Silver Token Historical Data

XAGX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 78.9
-0.16%
$ 19.72 million $ 2.15 million
Apr 21, 7 AM $ 79.08
+0.58%
$ 19.77 million $ 2.14 million
Apr 21, 6 AM $ 78.91
+0.15%
$ 19.73 million $ 2.16 million
Apr 21, 5 AM $ 78.85
-0.06%
$ 19.71 million $ 2.14 million
Apr 21, 4 AM $ 78.89
-0.10%
$ 19.72 million $ 2.16 million
Apr 21, 3 AM $ 78.96
-0.35%
$ 19.74 million $ 2.17 million
Apr 21, 2 AM $ 79.23
-0.24%
$ 19.81 million $ 2.19 million
Apr 21, 1 AM $ 79.37
-0.33%
$ 19.84 million $ 2.16 million
Apr 21, 12 AM $ 79.85
-0.06%
$ 19.96 million $ 2.16 million
Apr 20, 11 PM $ 79.86
-0.29%
$ 19.96 million $ 2.18 million
Apr 20, 10 PM $ 80.05
+0.39%
$ 20.01 million $ 2.17 million
Apr 20, 9 PM $ 79.68
+0.00%
$ 19.92 million $ 2.14 million
Apr 20, 8 PM $ 79.7
+0.06%
$ 19.92 million $ 2.12 million
Apr 20, 7 PM $ 79.68
-0.31%
$ 19.92 million $ 2.06 million
Apr 20, 6 PM $ 79.86
+0.06%
$ 19.96 million $ 2.04 million
Apr 20, 5 PM $ 79.71
-0.35%
$ 19.93 million $ 2.01 million
Apr 20, 4 PM $ 79.94
+0.25%
$ 19.98 million $ 1.96 million
Apr 20, 3 PM $ 79.88
+0.30%
$ 19.97 million $ 1.9 million
Apr 20, 2 PM $ 79.66
-0.58%
$ 19.92 million $ 1.86 million
Apr 20, 1 PM $ 80.28
+0.59%
$ 20.07 million $ 1.86 million
Apr 20, 12 PM $ 79.55
-0.22%
$ 19.89 million $ 1.79 million
Apr 20, 11 AM $ 79.77
+0.73%
$ 19.94 million $ 1.73 million
Apr 20, 10 AM $ 79.29
-0.07%
$ 19.82 million $ 1.69 million
Apr 20, 9 AM $ 79.29
-0.28%
$ 19.82 million $ 1.67 million
Apr 20, 8 AM $ 79.46
+0.13%
$ 19.87 million $ 1.62 million
Apr 20, 7 AM $ 79.38
-0.62%
$ 19.85 million $ 1.57 million
Apr 20, 6 AM $ 79.71
-0.16%
$ 19.93 million $ 1.52 million
Apr 20, 5 AM $ 79.65
-0.03%
$ 19.91 million $ 1.48 million
Apr 20, 4 AM $ 79.67
-0.46%
$ 19.92 million $ 1.43 million
Apr 20, 3 AM $ 80.04
-0.32%
$ 20.01 million $ 1.36 million
Apr 20, 2 AM $ 80.29
-0.46%
$ 20.07 million $ 1.31 million
Apr 20, 1 AM $ 80.66
+0.68%
$ 20.17 million $ 1.27 million
Apr 20, 12 AM $ 79.63
+0.88%
$ 19.91 million $ 1.2 million
Apr 19, 11 PM $ 78.91
-0.88%
$ 19.73 million $ 1.14 million
Apr 19, 10 PM $ 79.77
-1.23%
$ 19.94 million $ 1.08 million
Apr 19, 9 PM $ 80.86
+0.01%
$ 20.21 million $ 1.08 million
Apr 19, 8 PM $ 80.85
+0.12%
$ 20.21 million $ 1.07 million
Apr 19, 7 PM $ 80.71
-0.15%
$ 20.18 million $ 1.08 million
Apr 19, 6 PM $ 80.83
+0.15%
$ 20.21 million $ 1.05 million
Apr 19, 5 PM $ 80.71
-0.04%
$ 20.18 million $ 1.04 million
Apr 19, 4 PM $ 80.7
-0.16%
$ 20.18 million $ 1.03 million
Apr 19, 3 PM $ 80.9
+0.12%
$ 20.22 million $ 1.03 million
Apr 19, 2 PM $ 80.8
-0.04%
$ 20.2 million $ 1.05 million
Apr 19, 1 PM $ 80.86
-0.07%
$ 20.21 million $ 1.05 million
Apr 19, 12 PM $ 80.92
+0.06%
$ 20.23 million $ 1.05 million
Apr 19, 11 AM $ 80.87
+0.19%
$ 20.22 million $ 1.06 million
Apr 19, 10 AM $ 80.72
+0.01%
$ 20.18 million $ 1.07 million
Apr 19, 9 AM $ 80.69
-0.05%
$ 20.17 million $ 1.04 million
Apr 19, 8 AM $ 80.72
-0.05%
$ 20.18 million $ 1.05 million
Apr 19, 7 AM $ 80.71
-0.02%
$ 20.18 million $ 1.06 million