Silver Token Historical Data

XAGX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 80.75
-0.01%
$ 20.19 million $ 1.09 million
Apr 19, 5 AM $ 80.68
-0.10%
$ 20.17 million $ 1.07 million
Apr 19, 4 AM $ 80.76
-0.10%
$ 20.19 million $ 1.07 million
Apr 19, 3 AM $ 80.76
-0.04%
$ 20.19 million $ 1.08 million
Apr 19, 2 AM $ 80.79
+0.01%
$ 20.2 million $ 1.09 million
Apr 19, 1 AM $ 80.75
-0.07%
$ 20.19 million $ 1.11 million
Apr 19, 12 AM $ 80.77
+0.10%
$ 20.19 million $ 1.11 million
Apr 18, 11 PM $ 80.76
+0.06%
$ 20.19 million $ 1.12 million
Apr 18, 10 PM $ 80.88
+0.06%
$ 20.22 million $ 1.14 million
Apr 18, 9 PM $ 80.8
+0.01%
$ 20.2 million $ 1.12 million
Apr 18, 8 PM $ 80.74
-0.07%
$ 20.19 million $ 1.13 million
Apr 18, 7 PM $ 80.88
+0.15%
$ 20.22 million $ 1.15 million
Apr 18, 6 PM $ 80.83
+0.02%
$ 20.21 million $ 1.2 million
Apr 18, 5 PM $ 80.81
+0.08%
$ 20.2 million $ 1.25 million
Apr 18, 4 PM $ 80.78
+0.05%
$ 20.2 million $ 1.31 million
Apr 18, 3 PM $ 80.72
-0.09%
$ 20.18 million $ 1.36 million
Apr 18, 2 PM $ 80.72
-0.03%
$ 20.18 million $ 1.42 million
Apr 18, 1 PM $ 80.78
-0.09%
$ 20.19 million $ 1.43 million
Apr 18, 12 PM $ 80.76
-0.13%
$ 20.19 million $ 1.51 million
Apr 18, 11 AM $ 80.8
-0.04%
$ 20.2 million $ 1.54 million
Apr 18, 10 AM $ 80.81
-0.07%
$ 20.2 million $ 1.57 million
Apr 18, 9 AM $ 80.81
+0.04%
$ 20.2 million $ 1.61 million
Apr 18, 8 AM $ 80.88
-0.01%
$ 20.22 million $ 1.65 million
Apr 18, 7 AM $ 80.75
+0.02%
$ 20.19 million $ 1.7 million
Apr 18, 6 AM $ 80.73
-0.06%
$ 20.18 million $ 1.73 million
Apr 18, 5 AM $ 80.77
-0.13%
$ 20.19 million $ 1.8 million
Apr 18, 4 AM $ 80.81
-0.02%
$ 20.2 million $ 1.85 million
Apr 18, 3 AM $ 80.84
+0.14%
$ 20.21 million $ 1.9 million
Apr 18, 2 AM $ 80.73
-0.07%
$ 20.18 million $ 1.96 million
Apr 18, 1 AM $ 80.73
-0.04%
$ 20.18 million $ 1.99 million
Apr 18, 12 AM $ 80.83
-0.01%
$ 20.21 million $ 2.01 million
Apr 17, 11 PM $ 80.84
+0.12%
$ 20.21 million $ 2.05 million
Apr 17, 10 PM $ 80.74
-0.11%
$ 20.19 million $ 2.09 million
Apr 17, 9 PM $ 80.83
+0.00%
$ 20.21 million $ 2.15 million
Apr 17, 8 PM $ 80.85
-0.57%
$ 20.21 million $ 2.16 million
Apr 17, 7 PM $ 81.33
-0.15%
$ 20.33 million $ 2.19 million
Apr 17, 6 PM $ 81.58
-0.28%
$ 20.39 million $ 2.19 million
Apr 17, 5 PM $ 81.79
-0.42%
$ 20.45 million $ 2.22 million
Apr 17, 4 PM $ 82.23
-0.02%
$ 20.56 million $ 2.19 million
Apr 17, 3 PM $ 82.35
-0.24%
$ 20.59 million $ 2.19 million
Apr 17, 2 PM $ 82.82
+0.57%
$ 20.71 million $ 2.18 million
Apr 17, 1 PM $ 82.29
+1.21%
$ 20.57 million $ 2.2 million
Apr 17, 12 PM $ 81.14
+1.80%
$ 20.29 million $ 2.17 million
Apr 17, 11 AM $ 79.6
+0.45%
$ 19.9 million $ 2.17 million
Apr 17, 10 AM $ 79.3
-0.29%
$ 19.83 million $ 2.2 million
Apr 17, 9 AM $ 79.63
-0.09%
$ 19.91 million $ 2.21 million
Apr 17, 8 AM $ 79.48
+0.58%
$ 19.87 million $ 2.23 million
Apr 17, 7 AM $ 78.85
+0.21%
$ 19.71 million $ 2.23 million
Apr 17, 6 AM $ 78.67
-0.27%
$ 19.67 million $ 2.24 million
Apr 17, 5 AM $ 78.94
-0.19%
$ 19.74 million $ 2.25 million