Silver Token Historical Data

XAGX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 78.94
-0.19%
$ 19.74 million $ 2.25 million
Apr 17, 4 AM $ 79.12
+0.19%
$ 19.78 million $ 2.23 million
Apr 17, 3 AM $ 78.89
+0.36%
$ 19.72 million $ 2.24 million
Apr 17, 2 AM $ 78.32
-0.24%
$ 19.58 million $ 2.23 million
Apr 17, 1 AM $ 78.38
-0.31%
$ 19.59 million $ 2.26 million
Apr 17, 12 AM $ 78.78
+0.23%
$ 19.7 million $ 2.33 million
Apr 16, 11 PM $ 78.71
+0.00%
$ 19.68 million $ 2.35 million
Apr 16, 10 PM $ 78.84
+0.46%
$ 19.71 million $ 2.34 million
Apr 16, 9 PM $ 78.45
+0.02%
$ 19.61 million $ 2.31 million
Apr 16, 8 PM $ 78.46
-0.27%
$ 19.62 million $ 2.29 million
Apr 16, 7 PM $ 78.69
+0.02%
$ 19.67 million $ 2.29 million
Apr 16, 6 PM $ 78.46
-0.05%
$ 19.62 million $ 2.26 million
Apr 16, 5 PM $ 78.18
-0.47%
$ 19.54 million $ 2.25 million
Apr 16, 4 PM $ 78.55
-0.57%
$ 19.64 million $ 2.25 million
Apr 16, 3 PM $ 78.99
+0.61%
$ 19.75 million $ 2.22 million
Apr 16, 2 PM $ 78.56
+0.17%
$ 19.64 million $ 2.23 million
Apr 16, 1 PM $ 78.69
-1.07%
$ 19.67 million $ 2.22 million
Apr 16, 12 PM $ 79.33
-0.49%
$ 19.83 million $ 2.21 million
Apr 16, 11 AM $ 79.54
-0.25%
$ 19.89 million $ 2.22 million
Apr 16, 10 AM $ 79.72
+0.25%
$ 19.93 million $ 2.22 million
Apr 16, 9 AM $ 79.54
-0.26%
$ 19.89 million $ 2.22 million
Apr 16, 8 AM $ 79.72
-0.40%
$ 19.93 million $ 2.24 million
Apr 16, 7 AM $ 80.11
-0.25%
$ 20.03 million $ 2.2 million
Apr 16, 6 AM $ 80.29
-0.10%
$ 20.07 million $ 2.21 million
Apr 16, 5 AM $ 80.48
-0.38%
$ 20.12 million $ 2.21 million
Apr 16, 4 AM $ 80.65
+0.46%
$ 20.16 million $ 2.22 million
Apr 16, 3 AM $ 80.38
+0.03%
$ 20.1 million $ 2.2 million
Apr 16, 2 AM $ 80.49
+0.51%
$ 20.12 million $ 2.2 million
Apr 16, 1 AM $ 80.28
+0.09%
$ 20.07 million $ 2.21 million
Apr 16, 12 AM $ 80.15
+0.43%
$ 20.04 million $ 2.22 million
Apr 15, 11 PM $ 79.48
+0.10%
$ 19.87 million $ 2.22 million
Apr 15, 10 PM $ 79.4
+0.60%
$ 19.85 million $ 2.22 million
Apr 15, 9 PM $ 78.91
-0.15%
$ 19.73 million $ 2.24 million
Apr 15, 8 PM $ 78.97
-0.38%
$ 19.74 million $ 2.24 million
Apr 15, 7 PM $ 79.49
+0.20%
$ 19.87 million $ 2.25 million
Apr 15, 6 PM $ 79.33
+0.20%
$ 19.83 million $ 2.29 million
Apr 15, 5 PM $ 79.18
+0.05%
$ 19.8 million $ 2.31 million
Apr 15, 4 PM $ 79.23
-0.26%
$ 19.81 million $ 2.33 million
Apr 15, 3 PM $ 79.33
-0.70%
$ 19.83 million $ 2.34 million
Apr 15, 2 PM $ 80.09
+0.02%
$ 20.02 million $ 2.34 million
Apr 15, 1 PM $ 79.96
+1.74%
$ 19.99 million $ 2.37 million
Apr 15, 12 PM $ 78.59
-0.44%
$ 19.65 million $ 2.39 million
Apr 15, 11 AM $ 79.02
+0.50%
$ 19.75 million $ 2.39 million
Apr 15, 10 AM $ 78.7
+0.21%
$ 19.68 million $ 2.38 million
Apr 15, 9 AM $ 78.43
-0.89%
$ 19.61 million $ 2.39 million
Apr 15, 8 AM $ 79.25
-0.02%
$ 19.81 million $ 2.36 million
Apr 15, 7 AM $ 79.15
-0.03%
$ 19.79 million $ 2.36 million
Apr 15, 6 AM $ 79.22
-0.30%
$ 19.81 million $ 2.34 million
Apr 15, 5 AM $ 79.46
-0.52%
$ 19.86 million $ 2.33 million
Apr 15, 4 AM $ 79.8
+0.00%
$ 19.95 million $ 2.35 million