Silver Token Historical Data

XAGX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 74.5
+0.18%
$ 18.63 million $ 1.5 million
Apr 13, 2 AM $ 74.17
-0.26%
$ 18.54 million $ 1.45 million
Apr 13, 1 AM $ 74.37
-0.18%
$ 18.59 million $ 1.42 million
Apr 13, 12 AM $ 74.32
+0.93%
$ 18.58 million $ 1.37 million
Apr 12, 11 PM $ 73.7
+0.30%
$ 18.42 million $ 1.34 million
Apr 12, 10 PM $ 73.57
-3.12%
$ 18.39 million $ 1.29 million
Apr 12, 9 PM $ 75.82
-0.21%
$ 18.96 million $ 1.24 million
Apr 12, 8 PM $ 76.04
+0.03%
$ 19.01 million $ 1.23 million
Apr 12, 7 PM $ 75.98
+0.14%
$ 18.99 million $ 1.22 million
Apr 12, 6 PM $ 75.87
-0.11%
$ 18.97 million $ 1.21 million
Apr 12, 5 PM $ 75.84
-0.08%
$ 18.96 million $ 1.2 million
Apr 12, 4 PM $ 75.9
-0.04%
$ 18.98 million $ 1.19 million
Apr 12, 3 PM $ 76.03
+0.01%
$ 19.01 million $ 1.18 million
Apr 12, 2 PM $ 76.02
+0.07%
$ 19 million $ 1.17 million
Apr 12, 1 PM $ 75.96
-0.11%
$ 18.99 million $ 1.17 million
Apr 12, 12 PM $ 75.93
+0.15%
$ 18.98 million $ 1.19 million
Apr 12, 11 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
Apr 12, 10 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
Apr 12, 9 AM $ 75.82
+0.00%
$ 18.96 million $ 1.21 million
Apr 12, 8 AM $ 75.82
+0.00%
$ 18.96 million $ 1.19 million
Apr 12, 7 AM $ 75.82
-0.03%
$ 18.96 million $ 1.2 million
Apr 12, 6 AM $ 75.82
-0.03%
$ 18.96 million $ 1.18 million
Apr 12, 5 AM $ 75.84
+0.03%
$ 18.96 million $ 1.18 million
Apr 12, 4 AM $ 75.84
-0.04%
$ 18.96 million $ 1.19 million
Apr 12, 3 AM $ 75.99
+0.11%
$ 19 million $ 1.17 million
Apr 12, 2 AM $ 75.99
+0.20%
$ 19 million $ 1.18 million
Apr 12, 1 AM $ 75.84
-0.03%
$ 18.96 million $ 1.17 million
Apr 12, 12 AM $ 75.94
-0.07%
$ 18.98 million $ 1.15 million
Apr 11, 11 PM $ 75.91
+0.04%
$ 18.98 million $ 1.12 million
Apr 11, 10 PM $ 76.04
+0.17%
$ 19.01 million $ 1.13 million
Apr 11, 9 PM $ 75.94
+0.16%
$ 18.98 million $ 1.13 million
Apr 11, 8 PM $ 75.9
-0.09%
$ 18.98 million $ 1.12 million
Apr 11, 7 PM $ 75.9
+0.04%
$ 18.98 million $ 1.18 million
Apr 11, 6 PM $ 75.85
-0.06%
$ 18.96 million $ 1.25 million
Apr 11, 5 PM $ 76.02
+0.03%
$ 19 million $ 1.31 million
Apr 11, 4 PM $ 75.83
-0.18%
$ 18.96 million $ 1.35 million
Apr 11, 3 PM $ 75.98
+0.00%
$ 18.99 million $ 1.42 million
Apr 11, 2 PM $ 76
+0.09%
$ 19 million $ 1.48 million
Apr 11, 1 PM $ 75.96
+0.11%
$ 18.99 million $ 1.51 million
Apr 11, 12 PM $ 75.86
-0.04%
$ 18.96 million $ 1.53 million
Apr 11, 11 AM $ 75.91
-0.07%
$ 18.98 million $ 1.57 million
Apr 11, 10 AM $ 75.87
-0.12%
$ 18.97 million $ 1.65 million
Apr 11, 9 AM $ 75.96
+0.00%
$ 18.99 million $ 1.66 million
Apr 11, 8 AM $ 75.9
-0.08%
$ 18.97 million $ 1.74 million
Apr 11, 7 AM $ 75.97
+0.06%
$ 18.99 million $ 1.76 million
Apr 11, 6 AM $ 75.95
+0.04%
$ 18.99 million $ 1.87 million
Apr 11, 5 AM $ 75.92
-0.01%
$ 18.98 million $ 1.93 million
Apr 11, 4 AM $ 75.9
-0.03%
$ 18.97 million $ 1.97 million
Apr 11, 3 AM $ 75.88
-0.09%
$ 18.97 million $ 2 million
Apr 11, 2 AM $ 75.94
+0.02%
$ 18.99 million $ 2.07 million