Silver Token Historical Data

XAGX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 75.86
-0.07%
$ 18.97 million $ 2.1 million
Apr 11, 12 AM $ 75.97
+0.07%
$ 18.99 million $ 2.15 million
Apr 10, 11 PM $ 75.98
+0.12%
$ 18.99 million $ 2.18 million
Apr 10, 10 PM $ 75.89
-0.01%
$ 18.97 million $ 2.22 million
Apr 10, 9 PM $ 75.97
+0.07%
$ 18.99 million $ 2.24 million
Apr 10, 8 PM $ 75.92
-0.55%
$ 18.98 million $ 2.25 million
Apr 10, 7 PM $ 76.34
+0.01%
$ 19.08 million $ 2.23 million
Apr 10, 6 PM $ 76.29
+0.27%
$ 19.07 million $ 2.21 million
Apr 10, 5 PM $ 76.24
+0.12%
$ 19.06 million $ 2.22 million
Apr 10, 4 PM $ 76.18
+0.43%
$ 19.05 million $ 2.23 million
Apr 10, 3 PM $ 76
-0.49%
$ 19 million $ 2.23 million
Apr 10, 2 PM $ 76.33
-0.08%
$ 19.08 million $ 2.2 million
Apr 10, 1 PM $ 76.34
+0.68%
$ 19.08 million $ 2.23 million
Apr 10, 12 PM $ 75.82
+0.22%
$ 18.95 million $ 2.25 million
Apr 10, 11 AM $ 75.58
-0.01%
$ 18.89 million $ 2.25 million
Apr 10, 10 AM $ 75.59
+0.27%
$ 18.9 million $ 2.24 million
Apr 10, 9 AM $ 75.47
+0.50%
$ 18.87 million $ 2.28 million
Apr 10, 8 AM $ 74.8
-0.70%
$ 18.7 million $ 2.28 million
Apr 10, 7 AM $ 75.38
+0.07%
$ 18.84 million $ 2.3 million
Apr 10, 6 AM $ 75.47
-0.55%
$ 18.87 million $ 2.23 million
Apr 10, 5 AM $ 76.01
+0.16%
$ 19 million $ 2.22 million
Apr 10, 4 AM $ 75.83
-0.19%
$ 18.96 million $ 2.23 million
Apr 10, 3 AM $ 75.87
+0.32%
$ 18.97 million $ 2.25 million
Apr 10, 2 AM $ 75.56
+0.14%
$ 18.89 million $ 2.21 million
Apr 10, 1 AM $ 75.57
-0.01%
$ 18.89 million $ 2.25 million
Apr 10, 12 AM $ 75.33
+0.08%
$ 18.83 million $ 2.27 million
Apr 9, 11 PM $ 75.37
+0.09%
$ 18.84 million $ 2.3 million
Apr 9, 10 PM $ 75.27
-0.03%
$ 18.82 million $ 2.25 million
Apr 9, 9 PM $ 75.31
+0.10%
$ 18.83 million $ 2.28 million
Apr 9, 8 PM $ 75.33
-0.41%
$ 18.83 million $ 2.27 million
Apr 9, 7 PM $ 75.64
-0.31%
$ 18.91 million $ 2.27 million
Apr 9, 6 PM $ 75.77
-0.59%
$ 18.94 million $ 2.28 million
Apr 9, 5 PM $ 76.45
+0.57%
$ 19.11 million $ 2.29 million
Apr 9, 4 PM $ 75.97
+0.17%
$ 18.99 million $ 2.29 million
Apr 9, 3 PM $ 75.84
+1.41%
$ 18.96 million $ 2.3 million
Apr 9, 2 PM $ 74.75
-0.60%
$ 18.69 million $ 2.33 million
Apr 9, 1 PM $ 75.09
+1.03%
$ 18.77 million $ 2.32 million
Apr 9, 12 PM $ 74.39
-0.32%
$ 18.6 million $ 2.32 million
Apr 9, 11 AM $ 74.59
+0.61%
$ 18.65 million $ 2.33 million
Apr 9, 10 AM $ 74.14
+0.00%
$ 18.53 million $ 2.32 million
Apr 9, 9 AM $ 73.99
-0.03%
$ 18.5 million $ 2.33 million
Apr 9, 8 AM $ 74.12
+0.17%
$ 18.53 million $ 2.33 million
Apr 9, 7 AM $ 74.04
-0.14%
$ 18.51 million $ 2.35 million
Apr 9, 6 AM $ 73.91
-0.26%
$ 18.48 million $ 2.4 million
Apr 9, 5 AM $ 73.94
-0.27%
$ 18.49 million $ 2.43 million
Apr 9, 4 AM $ 74.15
+0.25%
$ 18.54 million $ 2.45 million
Apr 9, 3 AM $ 73.97
+0.18%
$ 18.49 million $ 2.47 million
Apr 9, 2 AM $ 73.85
+0.03%
$ 18.46 million $ 2.48 million
Apr 9, 1 AM $ 73.82
+0.53%
$ 18.45 million $ 2.49 million
Apr 9, 12 AM $ 73.62
+0.11%
$ 18.4 million $ 2.44 million