Silver Token Historical Data

XAGX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 73.62
+0.11%
$ 18.4 million $ 2.44 million
Apr 8, 11 PM $ 73.79
-0.17%
$ 18.45 million $ 2.46 million
Apr 8, 10 PM $ 74.09
-0.06%
$ 18.52 million $ 2.53 million
Apr 8, 9 PM $ 74.14
+0.03%
$ 18.53 million $ 2.51 million
Apr 8, 8 PM $ 74.12
-0.51%
$ 18.53 million $ 2.52 million
Apr 8, 7 PM $ 74.46
+1.14%
$ 18.62 million $ 2.52 million
Apr 8, 6 PM $ 73.72
-2.06%
$ 18.43 million $ 2.53 million
Apr 8, 5 PM $ 75.17
-0.41%
$ 18.79 million $ 2.51 million
Apr 8, 4 PM $ 75.6
-0.29%
$ 18.9 million $ 2.52 million
Apr 8, 3 PM $ 75.67
+0.77%
$ 18.92 million $ 2.5 million
Apr 8, 2 PM $ 74.87
-2.27%
$ 18.72 million $ 2.51 million
Apr 8, 1 PM $ 76.4
-1.56%
$ 19.1 million $ 2.54 million
Apr 8, 12 PM $ 77.33
-0.01%
$ 19.33 million $ 2.57 million
Apr 8, 11 AM $ 77.33
+0.65%
$ 19.33 million $ 2.58 million
Apr 8, 10 AM $ 76.82
-0.01%
$ 19.21 million $ 2.61 million
Apr 8, 9 AM $ 76.79
-0.30%
$ 19.2 million $ 2.61 million
Apr 8, 8 AM $ 76.84
-0.28%
$ 19.21 million $ 2.58 million
Apr 8, 7 AM $ 77.1
+0.09%
$ 19.27 million $ 2.56 million
Apr 8, 6 AM $ 77.26
-0.13%
$ 19.31 million $ 2.52 million
Apr 8, 5 AM $ 77.26
+0.83%
$ 19.32 million $ 2.48 million
Apr 8, 4 AM $ 76.67
+0.38%
$ 19.17 million $ 2.48 million
Apr 8, 3 AM $ 76.28
-0.23%
$ 19.07 million $ 2.45 million
Apr 8, 2 AM $ 76.38
-0.13%
$ 19.09 million $ 2.44 million
Apr 8, 1 AM $ 76.54
-0.07%
$ 19.13 million $ 2.45 million
Apr 8, 12 AM $ 76.59
-0.21%
$ 19.15 million $ 2.52 million
Apr 7, 11 PM $ 76.48
-0.20%
$ 19.12 million $ 2.52 million
Apr 7, 10 PM $ 75.24
+3.17%
$ 18.81 million $ 2.49 million
Apr 7, 9 PM $ 73.02
+0.07%
$ 18.25 million $ 2.52 million
Apr 7, 8 PM $ 73.03
-0.02%
$ 18.26 million $ 2.53 million
Apr 7, 7 PM $ 72.81
+1.90%
$ 18.2 million $ 2.52 million
Apr 7, 6 PM $ 71.45
-1.03%
$ 17.86 million $ 2.47 million
Apr 7, 5 PM $ 72.23
+0.81%
$ 18.06 million $ 2.48 million
Apr 7, 4 PM $ 71.65
-0.04%
$ 17.91 million $ 2.46 million
Apr 7, 3 PM $ 71.35
+0.72%
$ 17.84 million $ 2.43 million
Apr 7, 2 PM $ 70.84
+0.13%
$ 17.71 million $ 2.39 million
Apr 7, 1 PM $ 71.45
-0.57%
$ 17.86 million $ 2.38 million
Apr 7, 12 PM $ 71.94
-0.28%
$ 17.98 million $ 2.37 million
Apr 7, 11 AM $ 72.23
+0.21%
$ 18.06 million $ 2.33 million
Apr 7, 10 AM $ 72.14
-0.74%
$ 18.04 million $ 2.3 million
Apr 7, 9 AM $ 72.78
-0.16%
$ 18.19 million $ 2.27 million
Apr 7, 8 AM $ 72.89
+0.67%
$ 18.22 million $ 2.3 million
Apr 7, 7 AM $ 72.24
-0.17%
$ 18.06 million $ 2.3 million
Apr 7, 6 AM $ 72.28
-0.03%
$ 18.07 million $ 2.32 million
Apr 7, 5 AM $ 72.18
-1.08%
$ 18.04 million $ 2.37 million
Apr 7, 4 AM $ 73.11
+0.53%
$ 18.28 million $ 2.34 million
Apr 7, 3 AM $ 72.63
-0.04%
$ 18.16 million $ 2.33 million
Apr 7, 2 AM $ 72.54
+0.66%
$ 18.14 million $ 2.33 million
Apr 7, 1 AM $ 72.04
-0.49%
$ 18.01 million $ 2.29 million
Apr 7, 12 AM $ 72.68
+0.03%
$ 18.17 million $ 2.24 million
Apr 6, 11 PM $ 72.83
-0.27%
$ 18.21 million $ 2.2 million