Silver Token Historical Data

XAGX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 87.54
+0.00%
$ 21.88 million $ 2.28 million
May 13, 8 PM $ 87.56
-0.17%
$ 21.89 million $ 2.25 million
May 13, 7 PM $ 87.68
+0.07%
$ 21.92 million $ 2.22 million
May 13, 6 PM $ 87.45
-0.52%
$ 21.86 million $ 2.17 million
May 13, 5 PM $ 87.93
-0.88%
$ 21.98 million $ 2.17 million
May 13, 4 PM $ 88.71
-0.15%
$ 22.18 million $ 2.18 million
May 13, 3 PM $ 88.59
+0.77%
$ 22.15 million $ 2.18 million
May 13, 2 PM $ 88.04
+1.13%
$ 22.01 million $ 2.21 million
May 13, 1 PM $ 87.14
+0.88%
$ 21.78 million $ 2.18 million
May 13, 12 PM $ 86.27
-1.17%
$ 21.57 million $ 2.21 million
May 13, 11 AM $ 87.29
+0.70%
$ 21.82 million $ 2.25 million
May 13, 10 AM $ 86.82
+0.01%
$ 21.71 million $ 2.3 million
May 13, 9 AM $ 86.81
+0.31%
$ 21.7 million $ 2.27 million
May 13, 8 AM $ 86.46
-0.01%
$ 21.62 million $ 2.31 million
May 13, 7 AM $ 86.41
-0.19%
$ 21.6 million $ 2.31 million
May 13, 6 AM $ 86.43
+0.07%
$ 21.61 million $ 2.31 million
May 13, 5 AM $ 86.22
-0.26%
$ 21.55 million $ 2.31 million
May 13, 4 AM $ 86.44
-0.23%
$ 21.61 million $ 2.26 million
May 13, 3 AM $ 86.69
+0.55%
$ 21.67 million $ 2.29 million
May 13, 2 AM $ 85.99
-0.85%
$ 21.5 million $ 2.26 million
May 13, 1 AM $ 86.99
-0.28%
$ 21.75 million $ 2.28 million
May 13, 12 AM $ 87.29
+0.14%
$ 21.82 million $ 2.32 million
May 12, 11 PM $ 87.14
+0.38%
$ 21.79 million $ 2.31 million
May 12, 10 PM $ 86.88
+0.36%
$ 21.72 million $ 2.28 million
May 12, 9 PM $ 86.52
-0.06%
$ 21.63 million $ 2.24 million
May 12, 8 PM $ 86.57
-0.16%
$ 21.64 million $ 2.27 million
May 12, 7 PM $ 86.79
+0.63%
$ 21.7 million $ 2.29 million
May 12, 6 PM $ 86.11
+1.10%
$ 21.53 million $ 2.35 million
May 12, 5 PM $ 85.14
+0.43%
$ 21.29 million $ 2.32 million
May 12, 4 PM $ 84.64
+0.50%
$ 21.16 million $ 2.32 million
May 12, 3 PM $ 84.22
-0.01%
$ 21.05 million $ 2.31 million
May 12, 2 PM $ 84.38
-0.69%
$ 21.09 million $ 2.32 million
May 12, 1 PM $ 84.59
+0.12%
$ 21.15 million $ 2.35 million
May 12, 12 PM $ 84.48
+0.57%
$ 21.12 million $ 2.33 million
May 12, 11 AM $ 83.91
+0.59%
$ 20.98 million $ 2.32 million
May 12, 10 AM $ 83.59
-0.55%
$ 20.9 million $ 2.27 million
May 12, 9 AM $ 83.97
-0.39%
$ 20.99 million $ 2.26 million
May 12, 8 AM $ 84.23
-0.50%
$ 21.06 million $ 2.23 million
May 12, 7 AM $ 84.54
+1.08%
$ 21.14 million $ 2.23 million
May 12, 6 AM $ 84.12
-1.04%
$ 21.03 million $ 2.23 million
May 12, 5 AM $ 85.54
-0.67%
$ 21.38 million $ 2.24 million
May 12, 4 AM $ 86.1
+0.02%
$ 21.53 million $ 2.23 million
May 12, 3 AM $ 86.08
-0.20%
$ 21.52 million $ 2.19 million
May 12, 2 AM $ 86.3
+0.23%
$ 21.57 million $ 2.21 million
May 12, 1 AM $ 85.99
-0.31%
$ 21.5 million $ 2.2 million
May 12, 12 AM $ 86.25
-0.41%
$ 21.56 million $ 2.2 million
May 11, 11 PM $ 86.93
+0.02%
$ 21.73 million $ 2.19 million
May 11, 10 PM $ 86.91
+0.91%
$ 21.73 million $ 2.18 million
May 11, 9 PM $ 86.06
-0.09%
$ 21.51 million $ 2.16 million
May 11, 8 PM $ 86.17
+0.07%
$ 21.54 million $ 2.16 million