Silver Token Historical Data

XAGX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 72.83
-0.27%
$ 18.21 million $ 2.2 million
Apr 6, 10 PM $ 72.93
+0.11%
$ 18.23 million $ 2.21 million
Apr 6, 9 PM $ 72.85
+0.07%
$ 18.21 million $ 2.19 million
Apr 6, 8 PM $ 72.81
-0.25%
$ 18.2 million $ 2.18 million
Apr 6, 7 PM $ 72.99
-0.14%
$ 18.25 million $ 2.15 million
Apr 6, 6 PM $ 73.13
+0.68%
$ 18.28 million $ 2.13 million
Apr 6, 5 PM $ 72.78
+0.44%
$ 18.2 million $ 2.07 million
Apr 6, 4 PM $ 72.61
-0.10%
$ 18.15 million $ 2.02 million
Apr 6, 3 PM $ 72.61
+0.18%
$ 18.15 million $ 1.99 million
Apr 6, 2 PM $ 72.91
+0.51%
$ 18.23 million $ 1.96 million
Apr 6, 1 PM $ 72.74
-0.48%
$ 18.18 million $ 1.88 million
Apr 6, 12 PM $ 73.09
-0.42%
$ 18.27 million $ 1.81 million
Apr 6, 11 AM $ 73.35
-0.12%
$ 18.34 million $ 1.78 million
Apr 6, 10 AM $ 73.19
+0.10%
$ 18.3 million $ 1.73 million
Apr 6, 9 AM $ 73.1
-0.28%
$ 18.28 million $ 1.66 million
Apr 6, 8 AM $ 73.14
+0.70%
$ 18.28 million $ 1.58 million
Apr 6, 7 AM $ 72.62
+0.35%
$ 18.16 million $ 1.52 million
Apr 6, 6 AM $ 72.4
+0.56%
$ 18.1 million $ 1.45 million
Apr 6, 5 AM $ 72.25
-0.33%
$ 18.06 million $ 1.38 million
Apr 6, 4 AM $ 72.41
+0.46%
$ 18.1 million $ 1.34 million
Apr 6, 3 AM $ 72.01
-0.17%
$ 18 million $ 1.31 million
Apr 6, 2 AM $ 72.41
+0.83%
$ 18.1 million $ 1.26 million
Apr 6, 1 AM $ 71.88
-0.57%
$ 17.97 million $ 1.22 million
Apr 6, 12 AM $ 72.33
+0.63%
$ 18.08 million $ 1.2 million
Apr 5, 11 PM $ 71.67
-0.56%
$ 17.92 million $ 1.18 million
Apr 5, 10 PM $ 72.09
-1.39%
$ 18.02 million $ 1.13 million
Apr 5, 9 PM $ 72.97
+0.05%
$ 18.24 million $ 1.07 million
Apr 5, 8 PM $ 72.95
+0.03%
$ 18.24 million $ 1.07 million
Apr 5, 7 PM $ 72.9
-0.18%
$ 18.23 million $ 1.07 million
Apr 5, 6 PM $ 72.9
-0.07%
$ 18.23 million $ 1.08 million
Apr 5, 5 PM $ 73.06
+0.08%
$ 18.26 million $ 1.1 million
Apr 5, 4 PM $ 72.9
-0.15%
$ 18.23 million $ 1.1 million
Apr 5, 3 PM $ 73.01
+0.16%
$ 18.25 million $ 1.11 million
Apr 5, 2 PM $ 72.92
-0.08%
$ 18.23 million $ 1.12 million
Apr 5, 1 PM $ 73.07
+0.16%
$ 18.27 million $ 1.14 million
Apr 5, 12 PM $ 72.89
-0.04%
$ 18.22 million $ 1.12 million
Apr 5, 11 AM $ 73
+0.03%
$ 18.25 million $ 1.1 million
Apr 5, 10 AM $ 73.02
+0.01%
$ 18.25 million $ 1.09 million
Apr 5, 9 AM $ 73.02
+0.15%
$ 18.25 million $ 1.12 million
Apr 5, 8 AM $ 73.03
-0.10%
$ 18.26 million $ 1.14 million
Apr 5, 7 AM $ 72.94
+0.04%
$ 18.24 million $ 1.15 million
Apr 5, 6 AM $ 72.93
+0.05%
$ 18.23 million $ 1.15 million
Apr 5, 5 AM $ 73.03
+0.01%
$ 18.26 million $ 1.16 million
Apr 5, 4 AM $ 73.02
+0.11%
$ 18.25 million $ 1.16 million
Apr 5, 3 AM $ 73.04
+0.18%
$ 18.26 million $ 1.14 million
Apr 5, 2 AM $ 72.9
-0.16%
$ 18.23 million $ 1.16 million
Apr 5, 1 AM $ 72.91
-0.05%
$ 18.23 million $ 1.18 million
Apr 5, 12 AM $ 72.93
-0.19%
$ 18.23 million $ 1.18 million
Apr 4, 11 PM $ 73.01
+0.08%
$ 18.25 million $ 1.17 million
Apr 4, 10 PM $ 72.92
+0.01%
$ 18.23 million $ 1.18 million