Silver Token Historical Data

XAGX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 72.97
+0.36%
$ 18.24 million $ 2.55 million
Apr 2, 7 PM $ 72.7
-0.12%
$ 18.17 million $ 2.54 million
Apr 2, 6 PM $ 72.78
+0.50%
$ 18.2 million $ 2.52 million
Apr 2, 5 PM $ 72.35
-0.24%
$ 18.09 million $ 2.5 million
Apr 2, 4 PM $ 72.45
+0.36%
$ 18.11 million $ 2.5 million
Apr 2, 3 PM $ 71.85
-0.81%
$ 17.96 million $ 2.5 million
Apr 2, 2 PM $ 72.76
+2.11%
$ 18.19 million $ 2.48 million
Apr 2, 1 PM $ 71.39
+2.38%
$ 17.85 million $ 2.44 million
Apr 2, 12 PM $ 70.25
-0.76%
$ 17.56 million $ 2.4 million
Apr 2, 11 AM $ 70.59
-0.54%
$ 17.65 million $ 2.39 million
Apr 2, 10 AM $ 70.99
-0.32%
$ 17.75 million $ 2.36 million
Apr 2, 9 AM $ 71.09
-0.12%
$ 17.77 million $ 2.34 million
Apr 2, 8 AM $ 71.32
-0.39%
$ 17.83 million $ 2.36 million
Apr 2, 7 AM $ 71.53
+1.24%
$ 17.88 million $ 2.35 million
Apr 2, 6 AM $ 70.65
+0.11%
$ 17.66 million $ 2.34 million
Apr 2, 5 AM $ 70.73
-1.83%
$ 17.68 million $ 2.33 million
Apr 2, 4 AM $ 71.93
-0.26%
$ 17.98 million $ 2.33 million
Apr 2, 3 AM $ 72.18
+0.06%
$ 18.05 million $ 2.3 million
Apr 2, 2 AM $ 72.35
-0.90%
$ 18.09 million $ 2.29 million
Apr 2, 1 AM $ 73.01
-2.73%
$ 18.25 million $ 2.28 million
Apr 2, 12 AM $ 75.56
+0.28%
$ 18.89 million $ 2.29 million
Apr 1, 11 PM $ 75.33
-0.04%
$ 18.83 million $ 2.28 million
Apr 1, 10 PM $ 75.36
+0.36%
$ 18.84 million $ 2.27 million
Apr 1, 9 PM $ 75.07
-0.08%
$ 18.77 million $ 2.26 million
Apr 1, 8 PM $ 75.06
-0.31%
$ 18.77 million $ 2.27 million
Apr 1, 7 PM $ 75.24
+0.07%
$ 18.81 million $ 2.27 million
Apr 1, 6 PM $ 75.21
-0.54%
$ 18.8 million $ 2.27 million
Apr 1, 5 PM $ 75.99
+0.12%
$ 19 million $ 2.29 million
Apr 1, 4 PM $ 75.79
+0.15%
$ 18.95 million $ 2.29 million
Apr 1, 3 PM $ 75.83
+0.49%
$ 18.96 million $ 2.32 million
Apr 1, 2 PM $ 75.51
+1.09%
$ 18.88 million $ 2.36 million
Apr 1, 1 PM $ 74.76
+0.23%
$ 18.69 million $ 2.38 million
Apr 1, 12 PM $ 74.69
-0.38%
$ 18.67 million $ 2.4 million
Apr 1, 11 AM $ 75.27
+0.49%
$ 18.82 million $ 2.41 million
Apr 1, 10 AM $ 74.89
+0.43%
$ 18.72 million $ 2.42 million
Apr 1, 9 AM $ 74.42
-0.03%
$ 18.61 million $ 2.43 million
Apr 1, 8 AM $ 74.46
+0.16%
$ 18.61 million $ 2.41 million
Apr 1, 7 AM $ 74.11
-1.29%
$ 18.53 million $ 2.42 million
Apr 1, 6 AM $ 75.33
+1.31%
$ 18.83 million $ 2.45 million
Apr 1, 5 AM $ 74.1
-0.18%
$ 18.53 million $ 2.48 million
Apr 1, 4 AM $ 74.17
+0.29%
$ 18.54 million $ 2.48 million
Apr 1, 3 AM $ 74.07
-0.05%
$ 18.52 million $ 2.48 million
Apr 1, 2 AM $ 74.16
-0.42%
$ 18.54 million $ 2.48 million
Apr 1, 1 AM $ 74.47
-1.45%
$ 18.62 million $ 2.49 million
Apr 1, 12 AM $ 74.98
-0.04%
$ 18.75 million $ 2.52 million
Mar 31, 11 PM $ 75.12
-0.12%
$ 18.78 million $ 2.52 million
Mar 31, 10 PM $ 75.21
+0.05%
$ 18.8 million $ 2.54 million
Mar 31, 9 PM $ 75.12
-0.07%
$ 18.78 million $ 2.52 million
Mar 31, 8 PM $ 75.15
-0.02%
$ 18.79 million $ 2.5 million
Mar 31, 7 PM $ 75.2
+0.17%
$ 18.8 million $ 2.49 million