Coinranking
Silver Token Historical Data
XAGX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 3 PM | $ 67.64 | -3.94% | ||
| Mar 23, 2 PM | $ 70.21 | +1.17% | ||
| Mar 23, 1 PM | $ 68.89 | +0.50% | ||
| Mar 23, 12 PM | $ 69.44 | +3.61% | ||
| Mar 23, 11 AM | $ 67.95 | +5.12% | ||
| Mar 23, 10 AM | $ 64.08 | +0.95% | ||
| Mar 23, 9 AM | $ 63.51 | -0.84% | ||
| Mar 23, 8 AM | $ 64.21 | -0.41% | ||
| Mar 23, 7 AM | $ 63.6 | +1.86% | ||
| Mar 23, 6 AM | $ 62.97 | -0.64% | ||
| Mar 23, 5 AM | $ 63.88 | -4.01% | ||
| Mar 23, 4 AM | $ 66.17 | +0.96% | ||
| Mar 23, 3 AM | $ 65.32 | -0.39% | ||
| Mar 23, 2 AM | $ 65.54 | -1.97% | ||
| Mar 23, 1 AM | $ 66.35 | +0.21% | ||
| Mar 23, 12 AM | $ 66.46 | -1.45% | ||
| Mar 22, 11 PM | $ 67.93 | -1.41% | ||
| Mar 22, 10 PM | $ 68.65 | +1.08% | ||
| Mar 22, 9 PM | $ 68 | +0.24% | ||
| Mar 22, 8 PM | $ 67.82 | -0.26% | ||
| Mar 22, 7 PM | $ 67.82 | -0.16% | ||
| Mar 22, 6 PM | $ 67.94 | -0.10% | ||
| Mar 22, 5 PM | $ 67.86 | +0.04% | ||
| Mar 22, 4 PM | $ 67.93 | -0.09% | ||
| Mar 22, 3 PM | $ 68 | -0.01% | ||
| Mar 22, 2 PM | $ 67.99 | -0.03% | ||
| Mar 22, 1 PM | $ 67.99 | -0.03% | ||
| Mar 22, 12 PM | $ 68.01 | +0.03% | ||
| Mar 22, 11 AM | $ 67.99 | -0.03% | ||
| Mar 22, 10 AM | $ 68.01 | +0.01% | ||
| Mar 22, 9 AM | $ 68 | -0.01% | ||
| Mar 22, 8 AM | $ 67.99 | +0.00% | ||
| Mar 22, 7 AM | $ 68.01 | +0.00% | ||
| Mar 22, 6 AM | $ 67.99 | +0.00% | ||
| Mar 22, 5 AM | $ 68.01 | +0.03% | ||
| Mar 22, 4 AM | $ 67.99 | +0.00% | ||
| Mar 22, 3 AM | $ 68.01 | +0.03% | ||
| Mar 22, 2 AM | $ 68.01 | +0.00% | ||
| Mar 22, 1 AM | $ 68.01 | +0.00% | ||
| Mar 22, 12 AM | $ 68 | -0.01% | ||
| Mar 21, 11 PM | $ 68.01 | +0.03% | ||
| Mar 21, 10 PM | $ 68 | +0.01% | ||
| Mar 21, 9 PM | $ 67.99 | +0.00% | ||
| Mar 21, 8 PM | $ 67.99 | +0.01% | ||
| Mar 21, 7 PM | $ 68 | +0.01% | ||
| Mar 21, 6 PM | $ 68 | +0.03% | ||
| Mar 21, 5 PM | $ 68 | +0.03% | ||
| Mar 21, 4 PM | $ 67.99 | -0.01% | ||
| Mar 21, 3 PM | $ 67.98 | +0.00% | ||
| Mar 21, 2 PM | $ 67.99 | +0.03% | ||