Coinranking
Silver Token Historical Data
XAGX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2 PM | $ 67.99 | +0.03% | ||
| Mar 21, 1 PM | $ 67.98 | -0.01% | ||
| Mar 21, 12 PM | $ 67.98 | +0.02% | ||
| Mar 21, 11 AM | $ 67.97 | +0.00% | ||
| Mar 21, 10 AM | $ 67.97 | +0.00% | ||
| Mar 21, 9 AM | $ 67.96 | -0.02% | ||
| Mar 21, 8 AM | $ 67.96 | -0.02% | ||
| Mar 21, 7 AM | $ 67.97 | +0.00% | ||
| Mar 21, 6 AM | $ 67.97 | +0.00% | ||
| Mar 21, 5 AM | $ 67.97 | +0.02% | ||
| Mar 21, 4 AM | $ 67.96 | -0.01% | ||
| Mar 21, 3 AM | $ 67.96 | -0.01% | ||
| Mar 21, 2 AM | $ 67.96 | -0.02% | ||
| Mar 21, 1 AM | $ 67.96 | +0.01% | ||
| Mar 21, 12 AM | $ 67.95 | -0.02% | ||
| Mar 20, 11 PM | $ 67.96 | +0.02% | ||
| Mar 20, 10 PM | $ 67.95 | -0.01% | ||
| Mar 20, 9 PM | $ 67.95 | +0.00% | ||
| Mar 20, 8 PM | $ 67.92 | -0.15% | ||
| Mar 20, 7 PM | $ 67.95 | -0.65% | ||
| Mar 20, 6 PM | $ 67.99 | -2.22% | ||
| Mar 20, 5 PM | $ 69.61 | -0.45% | ||
| Mar 20, 4 PM | $ 69.79 | +0.09% | ||
| Mar 20, 3 PM | $ 69.3 | -0.38% | ||
| Mar 20, 2 PM | $ 69.47 | -1.01% | ||
| Mar 20, 1 PM | $ 70.11 | -2.90% | ||
| Mar 20, 12 PM | $ 71.83 | -0.75% | ||
| Mar 20, 11 AM | $ 72.15 | +0.06% | ||
| Mar 20, 10 AM | $ 71.6 | +0.21% | ||
| Mar 20, 9 AM | $ 71.7 | -1.83% | ||
| Mar 20, 8 AM | $ 73.13 | +0.45% | ||
| Mar 20, 7 AM | $ 72.93 | +1.89% | ||
| Mar 20, 6 AM | $ 71.62 | -2.06% | ||
| Mar 20, 5 AM | $ 72.46 | -1.71% | ||
| Mar 20, 4 AM | $ 73.96 | -0.34% | ||
| Mar 20, 3 AM | $ 74.24 | +0.39% | ||
| Mar 20, 2 AM | $ 73.93 | +0.19% | ||
| Mar 20, 1 AM | $ 73.79 | +0.60% | ||
| Mar 20, 12 AM | $ 72.57 | -0.39% | ||
| Mar 19, 11 PM | $ 72.56 | +0.06% | ||
| Mar 19, 10 PM | $ 72.31 | -0.68% | ||
| Mar 19, 9 PM | $ 72.82 | +0.04% | ||
| Mar 19, 8 PM | $ 72.79 | +0.16% | ||
| Mar 19, 7 PM | $ 72.53 | +0.93% | ||
| Mar 19, 6 PM | $ 71.51 | +0.49% | ||
| Mar 19, 5 PM | $ 71.35 | +1.08% | ||
| Mar 19, 4 PM | $ 70.25 | -0.42% | ||
| Mar 19, 3 PM | $ 70.21 | -0.03% | ||
| Mar 19, 2 PM | $ 70.13 | +0.46% | ||
| Mar 19, 1 PM | $ 69.5 | +4.81% | ||