Silver Token Historical Data

XAGX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 89.93
+6.27%
$ 22.48 million $ 2.76 million
Feb 3, 2026 $ 84.52
+1.85%
$ 21.13 million $ 3.04 million
Feb 2, 2026 $ 82.46
+0.78%
$ 20.62 million $ 4.49 million
Feb 1, 2026 $ 82.06
-3.76%
$ 20.51 million $ 1.33 million
Jan 31, 2026 $ 85.17
+1.26%
$ 21.29 million $ 1.14 million
Jan 30, 2026 $ 84.07
-28.40%
$ 21.02 million $ 4.9 million
Jan 29, 2026 $ 117.72
+0.55%
$ 29.43 million $ 2.83 million
Jan 28, 2026 $ 117.6
+4.39%
$ 29.4 million $ 2.52 million
Jan 27, 2026 $ 113.01
+6.21%
$ 28.25 million $ 2.64 million
Jan 26, 2026 $ 107.52
+2.65%
$ 26.88 million $ 2.76 million
Jan 25, 2026 $ 105.02
+1.50%
$ 26.26 million $ 1.14 million
Jan 24, 2026 $ 103.48
+0.54%
$ 25.87 million $ 1.25 million
Jan 23, 2026 $ 103.03
+6.31%
$ 25.76 million $ 2.3 million
Jan 22, 2026 $ 96.83
+6.20%
$ 24.21 million $ 2.18 million
Jan 21, 2026 $ 91.64
-3.34%
$ 22.91 million $ 2.43 million
Jan 20, 2026 $ 94.84
+1.12%
$ 23.71 million $ 2.38 million
Jan 19, 2026 $ 93.82
+0.47%
$ 23.45 million $ 1.4 million
Jan 18, 2026 $ 93.44
+3.75%
$ 23.36 million $ 1.21 million
Jan 17, 2026 $ 90.14
+0.37%
$ 22.53 million $ 1.13 million
Jan 16, 2026 $ 89.8
-1.73%
$ 22.45 million $ 2.33 million
Jan 15, 2026 $ 91.31
-1.19%
$ 22.83 million $ 2.33 million
Jan 14, 2026 $ 92.25
+4.97%
$ 23.06 million $ 2.19 million
Jan 13, 2026 $ 87.74
+4.10%
$ 21.93 million $ 2.32 million
Jan 12, 2026 $ 84.26
+3.25%
$ 21.06 million $ 2.16 million
Jan 11, 2026 $ 81.49
+1.98%
$ 20.37 million $ 1.21 million
Jan 10, 2026 $ 79.98
+0.16%
$ 19.99 million $ 1.2 million
Jan 9, 2026 $ 79.83
+4.06%
$ 19.96 million $ 2.19 million
Jan 8, 2026 $ 76.54
-2.80%
$ 19.13 million $ 2.4 million
Jan 7, 2026 $ 78.71
-4.60%
$ 19.68 million $ 2.41 million
Jan 6, 2026 $ 82.68
+8.58%
$ 20.67 million $ 2.33 million
Jan 5, 2026 $ 76.18
+2.62%
$ 19.04 million $ 2.31 million
Jan 4, 2026 $ 73.98
+1.49%
$ 18.49 million $ 1.28 million
Jan 3, 2026 $ 72.83
+0.14%
$ 18.21 million $ 1.09 million
Jan 2, 2026 $ 72.71
+0.14%
$ 18.18 million $ 2.19 million
Jan 1, 2026 $ 72.65
+1.70%
$ 18.16 million $ 1.28 million
Dec 31, 2025 $ 71.44
-4.97%
$ 17.85 million $ 2.44 million
Dec 30, 2025 $ 76.28
+5.28%
$ 18.84 million $ 2.27 million
Dec 29, 2025 $ 72.16
-7.51%
$ 18.14 million $ 2.67 million
Dec 28, 2025 $ 96.15
+10.56%
$ 24.04 million $ 985,630
Dec 27, 2025 $ 83.6
+5.92%
$ 21.73 million $ 1.07 million
Dec 26, 2025 $ 78.92
+7.87%
$ 19.73 million $ 2.4 million
Dec 25, 2025 $ 71.85
+0.00%
$ 18.29 million $ 972,011
Dec 24, 2025 $ 71.85
+0.07%
$ 17.96 million $ 2.2 million
Dec 23, 2025 $ 71.48
+3.43%
$ 17.96 million $ 2.38 million
Dec 22, 2025 $ 69.06
+2.33%
$ 17.3 million $ 2.16 million
Dec 21, 2025 $ 67.17
+0.00%
$ 16.86 million $ 1.21 million
Dec 20, 2025 $ 67.17
-0.01%
$ 16.79 million $ 1.18 million
Dec 19, 2025 $ 67.18
+2.46%
$ 16.79 million $ 2.03 million
Dec 18, 2025 $ 65.49
-1.25%
$ 16.39 million $ 1.13 million
Dec 17, 2025 $ 66.21
+3.71%
$ 16.62 million $ 1.13 million