Silver Token Historical Data

XAGX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 86.17
+0.07%
$ 21.54 million $ 2.16 million
May 11, 7 PM $ 86.14
+0.21%
$ 21.53 million $ 2.1 million
May 11, 6 PM $ 85.84
+0.18%
$ 21.46 million $ 2.03 million
May 11, 5 PM $ 85.51
+0.45%
$ 21.38 million $ 2.02 million
May 11, 4 PM $ 85.13
-0.87%
$ 21.28 million $ 1.96 million
May 11, 3 PM $ 85.93
+1.31%
$ 21.48 million $ 1.92 million
May 11, 2 PM $ 84.89
-0.90%
$ 21.22 million $ 1.86 million
May 11, 1 PM $ 85.59
+2.20%
$ 21.4 million $ 1.78 million
May 11, 12 PM $ 83.75
+2.83%
$ 20.94 million $ 1.74 million
May 11, 11 AM $ 81.22
+0.94%
$ 20.31 million $ 1.69 million
May 11, 10 AM $ 80.55
+0.49%
$ 20.14 million $ 1.69 million
May 11, 9 AM $ 80.21
-0.13%
$ 20.05 million $ 1.68 million
May 11, 8 AM $ 80.38
+0.12%
$ 20.1 million $ 1.66 million
May 11, 7 AM $ 80.29
-0.46%
$ 20.07 million $ 1.62 million
May 11, 6 AM $ 80.65
+0.72%
$ 20.16 million $ 1.56 million
May 11, 5 AM $ 79.84
-0.69%
$ 19.96 million $ 1.49 million
May 11, 4 AM $ 80.32
-0.51%
$ 20.08 million $ 1.49 million
May 11, 3 AM $ 80.74
-0.23%
$ 20.18 million $ 1.47 million
May 11, 2 AM $ 80.96
-0.32%
$ 20.24 million $ 1.43 million
May 11, 1 AM $ 80.65
+0.88%
$ 20.16 million $ 1.37 million
May 11, 12 AM $ 79.89
-0.17%
$ 19.97 million $ 1.29 million
May 10, 11 PM $ 80.12
+0.22%
$ 20.03 million $ 1.26 million
May 10, 10 PM $ 80.07
-0.39%
$ 20.02 million $ 1.22 million
May 10, 9 PM $ 80.29
-0.14%
$ 20.07 million $ 1.18 million
May 10, 8 PM $ 80.4
+0.01%
$ 20.1 million $ 1.19 million
May 10, 7 PM $ 80.36
-0.12%
$ 20.09 million $ 1.18 million
May 10, 6 PM $ 80.46
+0.22%
$ 20.11 million $ 1.2 million
May 10, 5 PM $ 80.28
-0.06%
$ 20.07 million $ 1.2 million
May 10, 4 PM $ 80.3
+0.02%
$ 20.08 million $ 1.2 million
May 10, 3 PM $ 80.3
-0.16%
$ 20.08 million $ 1.22 million
May 10, 2 PM $ 80.43
-0.04%
$ 20.11 million $ 1.21 million
May 10, 1 PM $ 80.39
-0.06%
$ 20.1 million $ 1.22 million
May 10, 12 PM $ 80.37
+0.04%
$ 20.09 million $ 1.22 million
May 10, 11 AM $ 80.24
-0.26%
$ 20.06 million $ 1.2 million
May 10, 10 AM $ 80.43
+0.24%
$ 20.11 million $ 1.18 million
May 10, 9 AM $ 80.32
+0.00%
$ 20.08 million $ 1.17 million
May 10, 8 AM $ 80.22
-0.26%
$ 20.06 million $ 1.15 million
May 10, 7 AM $ 80.25
-0.09%
$ 20.06 million $ 1.13 million
May 10, 6 AM $ 80.23
-0.22%
$ 20.06 million $ 1.15 million
May 10, 5 AM $ 80.41
+0.04%
$ 20.1 million $ 1.16 million
May 10, 4 AM $ 80.44
+0.15%
$ 20.11 million $ 1.15 million
May 10, 3 AM $ 80.33
-0.15%
$ 20.08 million $ 1.17 million
May 10, 2 AM $ 80.34
-0.15%
$ 20.09 million $ 1.16 million
May 10, 1 AM $ 80.46
+0.11%
$ 20.11 million $ 1.14 million
May 10, 12 AM $ 80.37
-0.11%
$ 20.09 million $ 1.14 million
May 9, 11 PM $ 80.45
+0.29%
$ 20.11 million $ 1.15 million
May 9, 10 PM $ 80.22
-0.01%
$ 20.06 million $ 1.19 million
May 9, 9 PM $ 80.4
+0.06%
$ 20.1 million $ 1.21 million
May 9, 8 PM $ 80.38
+0.15%
$ 20.09 million $ 1.22 million
May 9, 7 PM $ 80.27
-0.12%
$ 20.07 million $ 1.26 million