Silver Token Historical Data

XAGX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 80.56
+0.52%
$ 20.14 million $ 2.39 million
Mar 17, 11 AM $ 80.4
+0.14%
$ 20.16 million $ 2.43 million
Mar 17, 10 AM $ 80.26
-0.68%
$ 20.07 million $ 2.49 million
Mar 17, 9 AM $ 80.91
-0.08%
$ 20.23 million $ 2.47 million
Mar 17, 8 AM $ 80.93
-0.21%
$ 20.23 million $ 2.51 million
Mar 17, 7 AM $ 81.03
+0.22%
$ 20.26 million $ 2.55 million
Mar 17, 6 AM $ 80.77
-0.04%
$ 20.19 million $ 2.53 million
Mar 17, 5 AM $ 81.13
-1.44%
$ 20.28 million $ 2.51 million
Mar 17, 4 AM $ 82.51
+1.31%
$ 20.63 million $ 2.51 million
Mar 17, 3 AM $ 81.3
+0.31%
$ 20.32 million $ 2.53 million
Mar 17, 2 AM $ 81.32
-0.14%
$ 20.33 million $ 2.53 million
Mar 17, 1 AM $ 81.44
+1.81%
$ 20.36 million $ 2.53 million
Mar 17, 12 AM $ 80.49
-0.42%
$ 20.12 million $ 2.56 million
Mar 16, 11 PM $ 81.13
+0.29%
$ 20.27 million $ 2.52 million
Mar 16, 10 PM $ 80.74
+0.00%
$ 20.19 million $ 2.49 million
Mar 16, 9 PM $ 80.75
-0.06%
$ 20.19 million $ 2.49 million
Mar 16, 8 PM $ 80.76
-0.02%
$ 20.19 million $ 2.51 million
Mar 16, 7 PM $ 80.91
-0.18%
$ 20.23 million $ 2.45 million
Mar 16, 6 PM $ 81.14
+1.07%
$ 20.28 million $ 2.41 million
Mar 16, 5 PM $ 80.27
-0.28%
$ 20.07 million $ 2.34 million
Mar 16, 4 PM $ 80.22
-0.12%
$ 20.09 million $ 2.25 million
Mar 16, 3 PM $ 80.45
-0.51%
$ 20.11 million $ 2.2 million
Mar 16, 2 PM $ 80.63
-0.97%
$ 20.16 million $ 2.15 million
Mar 16, 1 PM $ 81.22
+1.60%
$ 20.3 million $ 2.1 million
Mar 16, 12 PM $ 80.15
+1.28%
$ 20.04 million $ 2.06 million
Mar 16, 11 AM $ 78.96
+0.06%
$ 19.74 million $ 2 million
Mar 16, 10 AM $ 78.96
+1.03%
$ 19.74 million $ 1.93 million
Mar 16, 9 AM $ 78.15
-1.04%
$ 19.54 million $ 1.88 million
Mar 16, 8 AM $ 79.17
+0.01%
$ 19.79 million $ 1.82 million
Mar 16, 7 AM $ 79.22
-1.42%
$ 19.8 million $ 1.73 million
Mar 16, 6 AM $ 80.06
+0.02%
$ 20.02 million $ 1.67 million
Mar 16, 5 AM $ 80.17
-0.01%
$ 20.04 million $ 1.61 million
Mar 16, 4 AM $ 80.12
-0.27%
$ 20.03 million $ 1.56 million
Mar 16, 3 AM $ 80.19
+1.22%
$ 20.05 million $ 1.5 million
Mar 16, 2 AM $ 79.36
-1.20%
$ 19.84 million $ 1.45 million
Mar 16, 1 AM $ 80.26
-1.23%
$ 20.06 million $ 1.37 million
Mar 16, 12 AM $ 81.28
+0.06%
$ 20.32 million $ 1.3 million
Mar 15, 11 PM $ 80.03
-0.33%
$ 20.01 million $ 1.26 million
Mar 15, 10 PM $ 80.59
-0.09%
$ 20.15 million $ 1.22 million
Mar 15, 9 PM $ 80.54
+0.00%
$ 20.14 million $ 1.16 million
Mar 15, 8 PM $ 80.65
-0.06%
$ 20.16 million $ 1.15 million
Mar 15, 7 PM $ 80.73
+0.04%
$ 20.18 million $ 1.16 million
Mar 15, 6 PM $ 80.67
+0.12%
$ 20.17 million $ 1.16 million
Mar 15, 5 PM $ 80.56
-0.21%
$ 20.14 million $ 1.18 million
Mar 15, 4 PM $ 80.73
+0.01%
$ 20.18 million $ 1.17 million
Mar 15, 3 PM $ 80.73
+0.05%
$ 20.17 million $ 1.16 million
Mar 15, 2 PM $ 80.69
-0.05%
$ 20.17 million $ 1.13 million
Mar 15, 1 PM $ 80.69
-0.02%
$ 20.17 million $ 1.13 million
Mar 15, 12 PM $ 80.69
-0.01%
$ 20.17 million $ 1.13 million
Mar 15, 11 AM $ 80.73
+0.04%
$ 20.18 million $ 1.13 million