Silver Token Historical Data

XAGX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 80.73
+0.04%
$ 20.18 million $ 1.13 million
Mar 15, 10 AM $ 80.7
-0.04%
$ 20.17 million $ 1.12 million
Mar 15, 9 AM $ 80.73
+0.00%
$ 20.18 million $ 1.13 million
Mar 15, 8 AM $ 80.72
+0.06%
$ 20.18 million $ 1.14 million
Mar 15, 7 AM $ 80.71
-0.02%
$ 20.18 million $ 1.13 million
Mar 15, 6 AM $ 80.67
-0.02%
$ 20.17 million $ 1.14 million
Mar 15, 5 AM $ 80.72
+0.07%
$ 20.18 million $ 1.16 million
Mar 15, 4 AM $ 80.62
-0.11%
$ 20.15 million $ 1.16 million
Mar 15, 3 AM $ 80.71
+0.07%
$ 20.18 million $ 1.16 million
Mar 15, 2 AM $ 80.65
+0.02%
$ 20.16 million $ 1.18 million
Mar 15, 1 AM $ 80.69
-0.01%
$ 20.17 million $ 1.2 million
Mar 15, 12 AM $ 80.73
+0.07%
$ 20.18 million $ 1.2 million
Mar 14, 11 PM $ 80.66
+0.01%
$ 20.16 million $ 1.21 million
Mar 14, 10 PM $ 80.71
+0.06%
$ 20.18 million $ 1.21 million
Mar 14, 9 PM $ 80.68
-0.02%
$ 20.17 million $ 1.22 million
Mar 14, 8 PM $ 80.63
-0.08%
$ 20.16 million $ 1.2 million
Mar 14, 7 PM $ 80.61
-0.07%
$ 20.15 million $ 1.25 million
Mar 14, 6 PM $ 80.72
+0.05%
$ 20.18 million $ 1.28 million
Mar 14, 5 PM $ 80.58
-0.13%
$ 20.15 million $ 1.33 million
Mar 14, 4 PM $ 80.71
+0.13%
$ 20.18 million $ 1.41 million
Mar 14, 3 PM $ 80.57
-0.13%
$ 20.14 million $ 1.51 million
Mar 14, 2 PM $ 80.67
+0.09%
$ 20.17 million $ 1.56 million
Mar 14, 1 PM $ 80.68
+0.14%
$ 20.17 million $ 1.58 million
Mar 14, 12 PM $ 80.62
-0.01%
$ 20.15 million $ 1.62 million
Mar 14, 11 AM $ 80.67
+0.13%
$ 20.17 million $ 1.66 million
Mar 14, 10 AM $ 80.67
-0.01%
$ 20.17 million $ 1.73 million
Mar 14, 9 AM $ 80.6
-0.09%
$ 20.15 million $ 1.76 million
Mar 14, 8 AM $ 80.62
-0.02%
$ 20.15 million $ 1.8 million
Mar 14, 7 AM $ 80.62
-0.02%
$ 20.16 million $ 1.9 million
Mar 14, 6 AM $ 80.6
-0.07%
$ 20.15 million $ 1.92 million
Mar 14, 5 AM $ 80.68
+0.14%
$ 20.17 million $ 1.98 million
Mar 14, 4 AM $ 80.59
+0.05%
$ 20.15 million $ 2.02 million
Mar 14, 3 AM $ 80.61
+0.00%
$ 20.15 million $ 2.08 million
Mar 14, 2 AM $ 80.61
-0.05%
$ 20.15 million $ 2.12 million
Mar 14, 1 AM $ 80.68
+0.13%
$ 20.17 million $ 2.16 million
Mar 14, 12 AM $ 80.65
+0.01%
$ 20.16 million $ 2.21 million
Mar 13, 11 PM $ 80.62
+0.05%
$ 20.16 million $ 2.24 million
Mar 13, 10 PM $ 80.58
+0.00%
$ 20.14 million $ 2.3 million
Mar 13, 9 PM $ 80.67
+0.01%
$ 20.17 million $ 2.32 million
Mar 13, 8 PM $ 80.58
+0.39%
$ 20.14 million $ 2.32 million
Mar 13, 7 PM $ 80.29
-0.89%
$ 20.07 million $ 2.34 million
Mar 13, 6 PM $ 80.98
+0.02%
$ 20.25 million $ 2.36 million
Mar 13, 5 PM $ 80.94
+0.66%
$ 20.24 million $ 2.36 million
Mar 13, 4 PM $ 80.39
+0.75%
$ 20.1 million $ 2.32 million
Mar 13, 3 PM $ 80.44
-0.57%
$ 20.11 million $ 2.25 million
Mar 13, 2 PM $ 80.79
-3.23%
$ 20.2 million $ 2.23 million
Mar 13, 1 PM $ 83.53
-0.84%
$ 20.88 million $ 2.24 million
Mar 13, 12 PM $ 84.26
+0.29%
$ 21.07 million $ 2.23 million
Mar 13, 11 AM $ 83.7
+0.57%
$ 20.93 million $ 2.25 million
Mar 13, 10 AM $ 83.25
+0.38%
$ 20.81 million $ 2.26 million