Silver Token Historical Data

XAGX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 86.54
-0.69%
$ 21.64 million $ 2.34 million
Mar 11, 8 AM $ 87.17
+0.55%
$ 21.79 million $ 2.36 million
Mar 11, 7 AM $ 86.94
-0.52%
$ 21.73 million $ 2.36 million
Mar 11, 6 AM $ 87.48
-0.12%
$ 21.87 million $ 2.35 million
Mar 11, 5 AM $ 87.66
-0.70%
$ 21.92 million $ 2.34 million
Mar 11, 4 AM $ 88.24
+0.25%
$ 22.06 million $ 2.36 million
Mar 11, 3 AM $ 88.18
-0.74%
$ 22.04 million $ 2.37 million
Mar 11, 2 AM $ 88.77
+0.39%
$ 22.19 million $ 2.32 million
Mar 11, 1 AM $ 88.73
-0.69%
$ 22.18 million $ 2.31 million
Mar 11, 12 AM $ 89.05
+0.92%
$ 22.26 million $ 2.37 million
Mar 10, 11 PM $ 88.42
+0.00%
$ 22.1 million $ 2.39 million
Mar 10, 10 PM $ 88.44
+0.06%
$ 22.11 million $ 2.38 million
Mar 10, 9 PM $ 88.34
-0.03%
$ 22.09 million $ 2.41 million
Mar 10, 8 PM $ 88.39
+0.00%
$ 22.1 million $ 2.41 million
Mar 10, 7 PM $ 88.4
+0.36%
$ 22.1 million $ 2.42 million
Mar 10, 6 PM $ 88.03
-0.89%
$ 22.01 million $ 2.41 million
Mar 10, 5 PM $ 89.06
-0.40%
$ 22.26 million $ 2.39 million
Mar 10, 4 PM $ 89.47
+0.16%
$ 22.37 million $ 2.37 million
Mar 10, 3 PM $ 89.47
+0.25%
$ 22.37 million $ 2.38 million
Mar 10, 2 PM $ 89.18
+0.30%
$ 22.3 million $ 2.33 million
Mar 10, 1 PM $ 88.86
-0.26%
$ 22.21 million $ 2.35 million
Mar 10, 12 PM $ 88.53
+0.12%
$ 22.13 million $ 2.37 million
Mar 10, 11 AM $ 88.33
+0.00%
$ 22.08 million $ 2.36 million
Mar 10, 10 AM $ 88.42
-0.59%
$ 22.1 million $ 2.38 million
Mar 10, 9 AM $ 89.25
+0.15%
$ 22.31 million $ 2.42 million
Mar 10, 8 AM $ 89.11
-0.12%
$ 22.28 million $ 2.4 million
Mar 10, 7 AM $ 89.07
+0.30%
$ 22.27 million $ 2.4 million
Mar 10, 6 AM $ 89
-0.08%
$ 22.25 million $ 2.41 million
Mar 10, 5 AM $ 89.11
+0.57%
$ 22.28 million $ 2.42 million
Mar 10, 4 AM $ 88.3
+0.26%
$ 22.08 million $ 2.4 million
Mar 10, 3 AM $ 88.11
-1.12%
$ 22.03 million $ 2.37 million
Mar 10, 2 AM $ 88.86
-0.52%
$ 22.21 million $ 2.42 million
Mar 10, 1 AM $ 89.38
+2.58%
$ 22.35 million $ 2.42 million
Mar 10, 12 AM $ 87.09
-0.19%
$ 21.77 million $ 2.41 million
Mar 9, 11 PM $ 87.41
+0.36%
$ 21.85 million $ 2.39 million
Mar 9, 10 PM $ 87.48
+0.64%
$ 21.87 million $ 2.37 million
Mar 9, 9 PM $ 87
+0.05%
$ 21.75 million $ 2.35 million
Mar 9, 8 PM $ 87
+0.45%
$ 21.75 million $ 2.34 million
Mar 9, 7 PM $ 86.41
+0.48%
$ 21.6 million $ 2.29 million
Mar 9, 6 PM $ 85.97
+2.02%
$ 21.49 million $ 2.25 million
Mar 9, 5 PM $ 84.46
-0.23%
$ 21.11 million $ 2.19 million
Mar 9, 4 PM $ 84.65
+0.16%
$ 21.16 million $ 2.15 million
Mar 9, 3 PM $ 84.53
+0.34%
$ 21.13 million $ 2.09 million
Mar 9, 2 PM $ 84.32
+0.42%
$ 21.08 million $ 2.08 million
Mar 9, 1 PM $ 83.63
-0.70%
$ 20.91 million $ 2.01 million
Mar 9, 12 PM $ 83.66
+0.23%
$ 20.92 million $ 1.96 million
Mar 9, 11 AM $ 83.33
-0.07%
$ 20.83 million $ 1.87 million
Mar 9, 10 AM $ 83.39
-0.53%
$ 20.85 million $ 1.84 million
Mar 9, 9 AM $ 83.93
+0.36%
$ 20.98 million $ 1.78 million
Mar 9, 8 AM $ 83.7
-0.21%
$ 20.92 million $ 1.73 million