Silver Token Historical Data

XAGX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 83.41
+0.09%
$ 20.85 million $ 1.66 million
Mar 9, 6 AM $ 83.94
-0.17%
$ 20.98 million $ 1.58 million
Mar 9, 5 AM $ 84.14
+1.72%
$ 21.04 million $ 1.52 million
Mar 9, 4 AM $ 82.72
-0.41%
$ 20.68 million $ 1.47 million
Mar 9, 3 AM $ 83.09
+0.27%
$ 20.77 million $ 1.43 million
Mar 9, 2 AM $ 82.84
+2.50%
$ 20.71 million $ 1.37 million
Mar 9, 1 AM $ 81.23
+0.99%
$ 20.31 million $ 1.31 million
Mar 9, 12 AM $ 81.26
-1.20%
$ 20.32 million $ 1.23 million
Mar 8, 11 PM $ 81.88
-1.55%
$ 20.47 million $ 1.17 million
Mar 8, 10 PM $ 83.34
-1.31%
$ 20.83 million $ 1.14 million
Mar 8, 9 PM $ 84.36
+0.00%
$ 21.09 million $ 1.07 million
Mar 8, 8 PM $ 84.38
+0.02%
$ 21.09 million $ 1.09 million
Mar 8, 7 PM $ 84.43
-0.08%
$ 21.11 million $ 1.08 million
Mar 8, 6 PM $ 84.54
+0.24%
$ 21.13 million $ 1.08 million
Mar 8, 5 PM $ 84.34
+0.01%
$ 21.08 million $ 1.09 million
Mar 8, 4 PM $ 84.33
-0.02%
$ 21.08 million $ 1.09 million
Mar 8, 3 PM $ 84.33
-0.01%
$ 21.08 million $ 1.1 million
Mar 8, 2 PM $ 84.34
+0.00%
$ 21.08 million $ 1.07 million
Mar 8, 1 PM $ 84.33
-0.01%
$ 21.08 million $ 1.09 million
Mar 8, 12 PM $ 84.35
+0.00%
$ 21.09 million $ 1.08 million
Mar 8, 11 AM $ 84.35
+0.00%
$ 21.09 million $ 1.1 million
Mar 8, 10 AM $ 84.35
+0.02%
$ 21.09 million $ 1.11 million
Mar 8, 9 AM $ 84.33
-0.02%
$ 21.08 million $ 1.08 million
Mar 8, 8 AM $ 84.33
+0.00%
$ 21.08 million $ 1.11 million
Mar 8, 7 AM $ 84.33
+0.00%
$ 21.08 million $ 1.13 million
Mar 8, 6 AM $ 84.35
+0.02%
$ 21.09 million $ 1.16 million
Mar 8, 5 AM $ 84.34
+0.00%
$ 21.08 million $ 1.18 million
Mar 8, 4 AM $ 84.35
+0.02%
$ 21.09 million $ 1.18 million
Mar 8, 3 AM $ 84.33
-0.02%
$ 21.08 million $ 1.16 million
Mar 8, 2 AM $ 84.34
-0.01%
$ 21.08 million $ 1.13 million
Mar 8, 1 AM $ 84.34
-0.01%
$ 21.08 million $ 1.13 million
Mar 8, 12 AM $ 84.35
+0.02%
$ 21.09 million $ 1.11 million
Mar 7, 11 PM $ 84.35
+0.00%
$ 21.09 million $ 1.11 million
Mar 7, 10 PM $ 84.33
+0.00%
$ 21.08 million $ 1.11 million
Mar 7, 9 PM $ 84.35
+0.00%
$ 21.09 million $ 1.14 million
Mar 7, 8 PM $ 84.35
+0.02%
$ 21.09 million $ 1.11 million
Mar 7, 7 PM $ 84.37
+0.03%
$ 21.09 million $ 1.14 million
Mar 7, 6 PM $ 84.34
-0.09%
$ 21.09 million $ 1.21 million
Mar 7, 5 PM $ 84.35
+0.00%
$ 21.09 million $ 1.25 million
Mar 7, 4 PM $ 84.28
+0.00%
$ 21.07 million $ 1.33 million
Mar 7, 3 PM $ 84.29
-0.03%
$ 21.07 million $ 1.34 million
Mar 7, 2 PM $ 84.29
-0.02%
$ 21.07 million $ 1.43 million
Mar 7, 1 PM $ 84.27
-0.05%
$ 21.07 million $ 1.49 million
Mar 7, 12 PM $ 84.37
+0.02%
$ 21.09 million $ 1.54 million
Mar 7, 11 AM $ 84.34
+0.15%
$ 21.08 million $ 1.57 million
Mar 7, 10 AM $ 84.2
-0.01%
$ 21.05 million $ 1.61 million
Mar 7, 9 AM $ 84.19
+0.01%
$ 21.05 million $ 1.66 million
Mar 7, 8 AM $ 84.21
+0.05%
$ 21.05 million $ 1.69 million
Mar 7, 7 AM $ 84.17
-0.08%
$ 21.04 million $ 1.74 million
Mar 7, 6 AM $ 84.23
+0.04%
$ 21.06 million $ 1.77 million