Silver Token Historical Data

XAGX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 84.23
+0.04%
$ 21.06 million $ 1.77 million
Mar 7, 5 AM $ 84.16
-0.04%
$ 21.04 million $ 1.81 million
Mar 7, 4 AM $ 84.2
+0.03%
$ 21.05 million $ 1.89 million
Mar 7, 3 AM $ 84.15
-0.06%
$ 21.04 million $ 1.96 million
Mar 7, 2 AM $ 84.2
+0.07%
$ 21.05 million $ 2 million
Mar 7, 1 AM $ 84.14
-0.01%
$ 21.04 million $ 2.06 million
Mar 7, 12 AM $ 84.19
+0.06%
$ 21.05 million $ 2.13 million
Mar 6, 11 PM $ 84.16
-0.01%
$ 21.04 million $ 2.21 million
Mar 6, 10 PM $ 84.15
+0.02%
$ 21.04 million $ 2.26 million
Mar 6, 9 PM $ 84.17
+0.23%
$ 21.04 million $ 2.3 million
Mar 6, 8 PM $ 83.84
-0.69%
$ 20.96 million $ 2.32 million
Mar 6, 7 PM $ 84.49
+0.01%
$ 21.12 million $ 2.36 million
Mar 6, 6 PM $ 84.41
+0.23%
$ 21.1 million $ 2.33 million
Mar 6, 5 PM $ 84.07
+0.21%
$ 21.02 million $ 2.34 million
Mar 6, 4 PM $ 84.04
-0.46%
$ 21.01 million $ 2.35 million
Mar 6, 3 PM $ 84.23
+0.00%
$ 21.06 million $ 2.4 million
Mar 6, 2 PM $ 83.31
+0.60%
$ 20.83 million $ 2.39 million
Mar 6, 1 PM $ 82.44
+0.04%
$ 20.61 million $ 2.36 million
Mar 6, 12 PM $ 82.41
-0.16%
$ 20.6 million $ 2.4 million
Mar 6, 11 AM $ 82.4
-0.61%
$ 20.6 million $ 2.41 million
Mar 6, 10 AM $ 82.88
-0.07%
$ 20.72 million $ 2.4 million
Mar 6, 9 AM $ 82.86
-1.52%
$ 20.72 million $ 2.42 million
Mar 6, 8 AM $ 84.29
-0.32%
$ 21.07 million $ 2.43 million
Mar 6, 7 AM $ 84.56
+0.35%
$ 21.14 million $ 2.43 million
Mar 6, 6 AM $ 84.37
+1.00%
$ 21.09 million $ 2.4 million
Mar 6, 5 AM $ 83.77
-0.46%
$ 20.94 million $ 2.47 million
Mar 6, 4 AM $ 84.24
-0.18%
$ 21.06 million $ 2.48 million
Mar 6, 3 AM $ 84.45
+0.49%
$ 21.11 million $ 2.5 million
Mar 6, 2 AM $ 83.76
-0.18%
$ 20.94 million $ 2.53 million
Mar 6, 1 AM $ 84.18
+2.80%
$ 21.05 million $ 2.52 million
Mar 6, 12 AM $ 82.48
-0.33%
$ 20.62 million $ 2.52 million
Mar 5, 11 PM $ 82.84
+0.69%
$ 20.71 million $ 2.51 million
Mar 5, 10 PM $ 82.26
+0.16%
$ 20.56 million $ 2.51 million
Mar 5, 9 PM $ 82.16
+0.03%
$ 20.54 million $ 2.51 million
Mar 5, 8 PM $ 82.13
+1.64%
$ 20.53 million $ 2.51 million
Mar 5, 7 PM $ 80.96
-1.09%
$ 20.24 million $ 2.49 million
Mar 5, 6 PM $ 81.65
+0.05%
$ 20.41 million $ 2.5 million
Mar 5, 5 PM $ 81.51
-0.80%
$ 20.38 million $ 2.5 million
Mar 5, 4 PM $ 81.68
-0.76%
$ 20.43 million $ 2.48 million
Mar 5, 3 PM $ 82.13
-0.91%
$ 20.53 million $ 2.48 million
Mar 5, 2 PM $ 82.81
+0.21%
$ 20.7 million $ 2.5 million
Mar 5, 1 PM $ 82.43
-1.40%
$ 20.61 million $ 2.53 million
Mar 5, 12 PM $ 84.02
-0.21%
$ 21 million $ 2.46 million
Mar 5, 11 AM $ 84.28
-0.04%
$ 21.07 million $ 2.46 million
Mar 5, 10 AM $ 84.42
+0.65%
$ 21.1 million $ 2.48 million
Mar 5, 9 AM $ 84.19
+0.56%
$ 21.05 million $ 2.47 million
Mar 5, 8 AM $ 83.79
+0.02%
$ 20.95 million $ 2.48 million
Mar 5, 7 AM $ 83.65
+0.03%
$ 20.91 million $ 2.48 million
Mar 5, 6 AM $ 83.45
+0.82%
$ 20.86 million $ 2.51 million
Mar 5, 5 AM $ 83.15
-1.66%
$ 20.79 million $ 2.44 million