Coinranking
Silver Token Historical Data
XAGX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 1 AM | $ 88.64 | -2.11% | ||
| Mar 3, 12 AM | $ 90.98 | +0.97% | ||
| Mar 2, 11 PM | $ 89.82 | +0.50% | ||
| Mar 2, 10 PM | $ 89.32 | -0.40% | ||
| Mar 2, 9 PM | $ 89.77 | -0.28% | ||
| Mar 2, 8 PM | $ 90.4 | +1.02% | ||
| Mar 2, 7 PM | $ 89.36 | +0.65% | ||
| Mar 2, 6 PM | $ 88.86 | +0.93% | ||
| Mar 2, 5 PM | $ 87.65 | +0.73% | ||
| Mar 2, 4 PM | $ 87.28 | -1.08% | ||
| Mar 2, 3 PM | $ 89.59 | -0.20% | ||
| Mar 2, 2 PM | $ 90.02 | -4.00% | ||
| Mar 2, 1 PM | $ 93.71 | -1.44% | ||
| Mar 2, 12 PM | $ 95.25 | +0.78% | ||
| Mar 2, 11 AM | $ 94.42 | -0.98% | ||
| Mar 2, 10 AM | $ 95.24 | +0.04% | ||
| Mar 2, 9 AM | $ 95.28 | -0.12% | ||
| Mar 2, 8 AM | $ 95.54 | -0.48% | ||
| Mar 2, 7 AM | $ 95.98 | +0.97% | ||
| Mar 2, 6 AM | $ 95.07 | +0.96% | ||
| Mar 2, 5 AM | $ 94.24 | +0.49% | ||
| Mar 2, 4 AM | $ 93.82 | -0.67% | ||
| Mar 2, 3 AM | $ 94.51 | +0.47% | ||
| Mar 2, 2 AM | $ 93.85 | +1.62% | ||
| Mar 2, 1 AM | $ 92.89 | -0.55% | ||
| Mar 2, 12 AM | $ 93.67 | -0.92% | ||
| Mar 1, 11 PM | $ 94.71 | +0.88% | ||
| Mar 1, 10 PM | $ 93.83 | -0.17% | ||
| Mar 1, 9 PM | $ 94 | +0.17% | ||
| Mar 1, 8 PM | $ 93.78 | -0.24% | ||
| Mar 1, 7 PM | $ 93.91 | +0.10% | ||
| Mar 1, 6 PM | $ 93.79 | +0.06% | ||
| Mar 1, 5 PM | $ 93.83 | -0.04% | ||
| Mar 1, 4 PM | $ 93.83 | +0.11% | ||
| Mar 1, 3 PM | $ 93.87 | +0.01% | ||
| Mar 1, 2 PM | $ 93.8 | -0.10% | ||
| Mar 1, 1 PM | $ 93.85 | -0.04% | ||
| Mar 1, 12 PM | $ 93.81 | +0.02% | ||
| Mar 1, 11 AM | $ 93.75 | -0.05% | ||
| Mar 1, 10 AM | $ 93.73 | -0.06% | ||
| Mar 1, 9 AM | $ 93.71 | -0.18% | ||
| Mar 1, 8 AM | $ 93.86 | +0.05% | ||
| Mar 1, 7 AM | $ 93.78 | -0.06% | ||
| Mar 1, 6 AM | $ 93.75 | -0.03% | ||
| Mar 1, 5 AM | $ 93.81 | -0.03% | ||
| Mar 1, 4 AM | $ 93.83 | +0.02% | ||
| Mar 1, 3 AM | $ 93.72 | -0.10% | ||
| Mar 1, 2 AM | $ 93.72 | -0.03% | ||
| Mar 1, 1 AM | $ 93.89 | +0.12% | ||
| Mar 1, 12 AM | $ 93.84 | -0.05% | ||