Silver Token Historical Data

XAGX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 93.84
-0.05%
$ 23.46 million $ 1.36 million
Feb 28, 11 PM $ 93.76
-0.03%
$ 23.44 million $ 1.36 million
Feb 28, 10 PM $ 93.83
+0.10%
$ 23.46 million $ 1.36 million
Feb 28, 9 PM $ 93.77
-0.10%
$ 23.44 million $ 1.38 million
Feb 28, 8 PM $ 93.71
-0.13%
$ 23.43 million $ 1.38 million
Feb 28, 7 PM $ 93.86
+0.01%
$ 23.46 million $ 1.39 million
Feb 28, 6 PM $ 93.83
-0.04%
$ 23.46 million $ 1.41 million
Feb 28, 5 PM $ 93.85
+0.02%
$ 23.46 million $ 1.44 million
Feb 28, 4 PM $ 93.82
-0.05%
$ 23.45 million $ 1.52 million
Feb 28, 3 PM $ 93.87
+0.08%
$ 23.47 million $ 1.57 million
Feb 28, 2 PM $ 93.82
+0.07%
$ 23.46 million $ 1.63 million
Feb 28, 1 PM $ 93.81
-0.01%
$ 23.45 million $ 1.72 million
Feb 28, 12 PM $ 93.81
-0.07%
$ 23.45 million $ 1.79 million
Feb 28, 11 AM $ 93.82
-0.14%
$ 23.45 million $ 1.83 million
Feb 28, 10 AM $ 93.94
+0.09%
$ 23.48 million $ 1.86 million
Feb 28, 9 AM $ 93.8
-0.35%
$ 23.45 million $ 1.88 million
Feb 28, 8 AM $ 93.96
+0.06%
$ 23.49 million $ 1.92 million
Feb 28, 7 AM $ 93.96
+0.13%
$ 23.49 million $ 1.95 million
Feb 28, 6 AM $ 93.84
+0.02%
$ 23.46 million $ 1.96 million
Feb 28, 5 AM $ 93.73
-0.10%
$ 23.43 million $ 1.97 million
Feb 28, 4 AM $ 93.73
-0.01%
$ 23.43 million $ 1.99 million
Feb 28, 3 AM $ 93.74
-0.10%
$ 23.43 million $ 2.04 million
Feb 28, 2 AM $ 93.8
+0.05%
$ 23.45 million $ 2.08 million
Feb 28, 1 AM $ 93.76
-0.02%
$ 23.44 million $ 2.12 million
Feb 28, 12 AM $ 93.74
-0.06%
$ 23.43 million $ 2.19 million
Feb 27, 11 PM $ 93.75
-0.05%
$ 23.44 million $ 2.24 million
Feb 27, 10 PM $ 93.8
+0.07%
$ 23.45 million $ 2.27 million
Feb 27, 9 PM $ 93.79
+0.03%
$ 23.45 million $ 2.32 million
Feb 27, 8 PM $ 93.77
+0.57%
$ 23.44 million $ 2.31 million
Feb 27, 7 PM $ 93.02
-0.21%
$ 23.25 million $ 2.34 million
Feb 27, 6 PM $ 93.14
-0.50%
$ 23.28 million $ 2.36 million
Feb 27, 5 PM $ 93.55
+0.37%
$ 23.39 million $ 2.35 million
Feb 27, 4 PM $ 93.43
-0.10%
$ 23.36 million $ 2.34 million
Feb 27, 3 PM $ 93.51
+1.89%
$ 23.38 million $ 2.33 million
Feb 27, 2 PM $ 91.84
-0.48%
$ 22.96 million $ 2.35 million
Feb 27, 1 PM $ 92.03
+2.38%
$ 23.01 million $ 2.33 million
Feb 27, 12 PM $ 89.77
-0.29%
$ 22.44 million $ 2.28 million
Feb 27, 11 AM $ 89.9
+0.24%
$ 22.48 million $ 2.27 million
Feb 27, 10 AM $ 89.64
-0.07%
$ 22.41 million $ 2.28 million
Feb 27, 9 AM $ 89.69
+0.13%
$ 22.42 million $ 2.28 million
Feb 27, 8 AM $ 89.69
-0.57%
$ 22.42 million $ 2.28 million
Feb 27, 7 AM $ 90.13
-0.02%
$ 22.53 million $ 2.27 million
Feb 27, 6 AM $ 90.26
+0.15%
$ 22.56 million $ 2.26 million
Feb 27, 5 AM $ 90.04
+0.62%
$ 22.51 million $ 2.23 million
Feb 27, 4 AM $ 89.62
+0.27%
$ 22.4 million $ 2.26 million
Feb 27, 3 AM $ 89.56
-0.32%
$ 22.39 million $ 2.27 million
Feb 27, 2 AM $ 89.55
+0.01%
$ 22.39 million $ 2.28 million
Feb 27, 1 AM $ 89.2
+0.83%
$ 22.3 million $ 2.28 million
Feb 27, 12 AM $ 88.55
+0.39%
$ 22.14 million $ 2.25 million
Feb 26, 11 PM $ 88.06
-0.26%
$ 22.02 million $ 2.25 million