Silver Token Historical Data

XAGX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 88.06
-0.26%
$ 22.02 million $ 2.25 million
Feb 26, 10 PM $ 88.29
-0.24%
$ 22.07 million $ 2.27 million
Feb 26, 9 PM $ 88.48
-0.39%
$ 22.12 million $ 2.26 million
Feb 26, 8 PM $ 88.72
+0.47%
$ 22.18 million $ 2.26 million
Feb 26, 7 PM $ 88.4
+1.06%
$ 22.1 million $ 2.24 million
Feb 26, 6 PM $ 87.46
+0.89%
$ 21.87 million $ 2.25 million
Feb 26, 5 PM $ 86.61
-0.22%
$ 21.65 million $ 2.25 million
Feb 26, 4 PM $ 86.82
-0.73%
$ 21.71 million $ 2.26 million
Feb 26, 3 PM $ 87.51
+0.99%
$ 21.88 million $ 2.26 million
Feb 26, 2 PM $ 86.66
-0.54%
$ 21.66 million $ 2.2 million
Feb 26, 1 PM $ 87.47
+0.17%
$ 21.87 million $ 2.18 million
Feb 26, 12 PM $ 87.03
-0.09%
$ 21.76 million $ 2.18 million
Feb 26, 11 AM $ 87.01
-0.02%
$ 21.75 million $ 2.15 million
Feb 26, 10 AM $ 87.13
-0.40%
$ 21.78 million $ 2.19 million
Feb 26, 9 AM $ 87.72
+0.27%
$ 21.93 million $ 2.2 million
Feb 26, 8 AM $ 87.22
-1.36%
$ 21.8 million $ 2.19 million
Feb 26, 7 AM $ 88.16
-1.14%
$ 22.04 million $ 2.23 million
Feb 26, 6 AM $ 89.07
-0.40%
$ 22.27 million $ 2.24 million
Feb 26, 5 AM $ 89.5
+0.15%
$ 22.37 million $ 2.25 million
Feb 26, 4 AM $ 89.36
+0.00%
$ 22.34 million $ 2.24 million
Feb 26, 3 AM $ 89.15
+0.37%
$ 22.29 million $ 2.23 million
Feb 26, 2 AM $ 88.89
-0.90%
$ 22.22 million $ 2.25 million
Feb 26, 1 AM $ 89.58
-0.30%
$ 22.39 million $ 2.25 million
Feb 26, 12 AM $ 89.22
+1.78%
$ 22.3 million $ 2.29 million
Feb 25, 11 PM $ 88.21
-1.13%
$ 22.05 million $ 2.3 million
Feb 25, 10 PM $ 89.24
+0.47%
$ 22.31 million $ 2.3 million
Feb 25, 9 PM $ 88.79
+0.49%
$ 22.2 million $ 2.29 million
Feb 25, 8 PM $ 89.11
-2.16%
$ 22.28 million $ 2.3 million
Feb 25, 7 PM $ 91.08
+0.46%
$ 22.77 million $ 2.3 million
Feb 25, 6 PM $ 90.95
-0.04%
$ 22.74 million $ 2.31 million
Feb 25, 5 PM $ 91.04
+0.32%
$ 22.76 million $ 2.33 million
Feb 25, 4 PM $ 90.77
+0.22%
$ 22.69 million $ 2.3 million
Feb 25, 3 PM $ 90.5
-0.18%
$ 22.63 million $ 2.3 million
Feb 25, 2 PM $ 90.59
+0.05%
$ 22.65 million $ 2.34 million
Feb 25, 1 PM $ 90.58
-0.08%
$ 22.64 million $ 2.37 million
Feb 25, 12 PM $ 90.53
-0.01%
$ 22.63 million $ 2.37 million
Feb 25, 11 AM $ 90.09
-0.48%
$ 22.52 million $ 2.43 million
Feb 25, 10 AM $ 90.49
-0.27%
$ 22.62 million $ 2.43 million
Feb 25, 9 AM $ 90.66
-0.21%
$ 22.68 million $ 2.42 million
Feb 25, 8 AM $ 90.99
+0.53%
$ 22.75 million $ 2.44 million
Feb 25, 7 AM $ 90.36
-0.21%
$ 22.59 million $ 2.43 million
Feb 25, 6 AM $ 90.58
-0.69%
$ 22.64 million $ 2.42 million
Feb 25, 5 AM $ 91.2
+2.02%
$ 22.8 million $ 2.45 million
Feb 25, 4 AM $ 89.29
-0.21%
$ 22.32 million $ 2.45 million
Feb 25, 3 AM $ 89.54
+0.02%
$ 22.39 million $ 2.44 million
Feb 25, 2 AM $ 89.54
+1.36%
$ 22.39 million $ 2.44 million
Feb 25, 1 AM $ 88.44
+1.07%
$ 22.11 million $ 2.46 million
Feb 25, 12 AM $ 87.18
-0.14%
$ 21.79 million $ 2.47 million
Feb 24, 11 PM $ 87.33
+0.14%
$ 21.83 million $ 2.46 million
Feb 24, 10 PM $ 87.2
-0.07%
$ 21.8 million $ 2.46 million