Coinranking
Silver Token Historical Data
XAGX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2025 | $ 66.21 | +3.71% | ||
| Dec 16, 2025 | $ 63.75 | -0.39% | ||
| Dec 15, 2025 | $ 64.1 | +3.37% | ||
| Dec 14, 2025 | $ 61.92 | +0.05% | ||
| Dec 13, 2025 | $ 61.89 | +0.00% | ||
| Dec 12, 2025 | $ 61.89 | -2.04% | ||
| Dec 11, 2025 | $ 63.11 | +1.95% | ||
| Dec 10, 2025 | $ 61.92 | +1.79% | ||
| Dec 9, 2025 | $ 60.83 | +4.64% | ||
| Dec 8, 2025 | $ 58.12 | -0.53% | ||
| Aug 29, 2025 | $ 38.53 | -7.51% | ||
| Aug 28, 2025 | $ 41.66 | +7.98% | ||
| Aug 27, 2025 | $ 38.61 | -0.03% | ||
| Aug 26, 2025 | $ 38.34 | -0.05% | ||
| Aug 25, 2025 | $ 38.51 | -1.13% | ||
| Aug 24, 2025 | $ 38.88 | -0.10% | ||
| Aug 23, 2025 | $ 38.92 | +2.42% | ||
| Aug 22, 2025 | $ 38 | +2.76% | ||
| Aug 21, 2025 | $ 36.98 | +7.25% | ||
| Aug 20, 2025 | $ 34.48 | -7.29% | ||
| Aug 19, 2025 | $ 37.19 | +0.00% | ||
| Aug 18, 2025 | $ 37.19 | -0.16% | ||
| Aug 17, 2025 | $ 37.25 | +3.01% | ||
| Aug 16, 2025 | $ 36.16 | -4.69% | ||
| Aug 15, 2025 | $ 37.94 | +1.47% | ||
| Aug 14, 2025 | $ 37.39 | +3.80% | ||
| Aug 13, 2025 | $ 36.02 | +0.06% | ||
| Aug 12, 2025 | $ 36 | +0.00% | ||
| Aug 11, 2025 | $ 36 | +0.00% | ||
| Aug 10, 2025 | $ 36 | -1.40% | ||
| Aug 9, 2025 | $ 36.51 | -1.06% | ||
| Aug 8, 2025 | $ 36.9 | -0.27% | ||
| Aug 7, 2025 | $ 37 | -2.09% | ||
| Aug 6, 2025 | $ 37.79 | +0.64% | ||
| Aug 5, 2025 | $ 37.55 | +0.67% | ||
| Aug 4, 2025 | $ 37.3 | +0.89% | ||
| Aug 3, 2025 | $ 37.03 | +0.19% | ||
| Aug 2, 2025 | $ 36.96 | +0.41% | ||
| Aug 1, 2025 | $ 36.81 | +0.30% | ||
| Jul 31, 2025 | $ 36.7 | -1.48% | ||
| Jul 30, 2025 | $ 37.08 | -3.03% | ||
| Jul 29, 2025 | $ 38.25 | +0.31% | ||
| Jul 28, 2025 | $ 38.13 | +0.00% | ||
| Jul 27, 2025 | $ 38.11 | -0.31% | ||
| Jul 26, 2025 | $ 38.23 | +0.00% | ||
| Jul 25, 2025 | $ 38.23 | -2.12% | ||
| Jul 24, 2025 | $ 39.06 | -1.36% | ||
| Jul 23, 2025 | $ 39.6 | +0.84% | ||
| Jul 22, 2025 | $ 39.27 | +0.64% | ||
| Jul 21, 2025 | $ 38.92 | +1.99% | ||