Silver Token Historical Data

XAGX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 80.27
-0.12%
$ 20.07 million $ 1.26 million
May 9, 6 PM $ 80.37
+0.12%
$ 20.09 million $ 1.31 million
May 9, 5 PM $ 80.23
-0.20%
$ 20.06 million $ 1.36 million
May 9, 4 PM $ 80.31
+0.01%
$ 20.08 million $ 1.43 million
May 9, 3 PM $ 80.35
-0.07%
$ 20.09 million $ 1.46 million
May 9, 2 PM $ 80.33
+0.01%
$ 20.08 million $ 1.52 million
May 9, 1 PM $ 80.33
-0.06%
$ 20.08 million $ 1.58 million
May 9, 12 PM $ 80.37
+0.07%
$ 20.09 million $ 1.6 million
May 9, 11 AM $ 80.31
-0.14%
$ 20.08 million $ 1.65 million
May 9, 10 AM $ 80.43
+0.01%
$ 20.11 million $ 1.71 million
May 9, 9 AM $ 80.43
+0.00%
$ 20.11 million $ 1.78 million
May 9, 8 AM $ 80.32
-0.08%
$ 20.08 million $ 1.85 million
May 9, 7 AM $ 80.41
+0.10%
$ 20.1 million $ 1.94 million
May 9, 6 AM $ 80.33
-0.07%
$ 20.08 million $ 1.98 million
May 9, 5 AM $ 80.36
+0.07%
$ 20.09 million $ 2.05 million
May 9, 4 AM $ 80.36
-0.02%
$ 20.09 million $ 2.1 million
May 9, 3 AM $ 80.42
+0.05%
$ 20.1 million $ 2.14 million
May 9, 2 AM $ 80.28
-0.02%
$ 20.07 million $ 2.18 million
May 9, 1 AM $ 80.35
-0.07%
$ 20.09 million $ 2.2 million
May 9, 12 AM $ 80.37
+0.06%
$ 20.09 million $ 2.19 million
May 8, 11 PM $ 80.39
+0.01%
$ 20.1 million $ 2.18 million
May 8, 10 PM $ 80.37
+0.04%
$ 20.09 million $ 2.18 million
May 8, 9 PM $ 80.41
+0.12%
$ 20.1 million $ 2.19 million
May 8, 8 PM $ 80.3
-0.35%
$ 20.08 million $ 2.17 million
May 8, 7 PM $ 80.69
+0.24%
$ 20.17 million $ 2.16 million
May 8, 6 PM $ 80.54
-0.02%
$ 20.13 million $ 2.14 million
May 8, 5 PM $ 80.36
+0.31%
$ 20.09 million $ 2.14 million
May 8, 4 PM $ 80.12
+0.23%
$ 20.03 million $ 2.11 million
May 8, 3 PM $ 79.97
-0.74%
$ 19.99 million $ 2.11 million
May 8, 2 PM $ 80.59
-1.07%
$ 20.15 million $ 2.08 million
May 8, 1 PM $ 81.46
+0.35%
$ 20.36 million $ 2.07 million
May 8, 12 PM $ 81.25
+0.64%
$ 20.31 million $ 2.13 million
May 8, 11 AM $ 80.67
+0.06%
$ 20.17 million $ 2.12 million
May 8, 10 AM $ 80.66
+0.43%
$ 20.17 million $ 2.08 million
May 8, 9 AM $ 80.15
+0.01%
$ 20.04 million $ 2.09 million
May 8, 8 AM $ 80.14
+0.33%
$ 20.04 million $ 2.1 million
May 8, 7 AM $ 79.88
-0.51%
$ 19.97 million $ 2.07 million
May 8, 6 AM $ 80.36
-0.17%
$ 20.09 million $ 2.06 million
May 8, 5 AM $ 80.47
+1.04%
$ 20.12 million $ 2.03 million
May 8, 4 AM $ 79.62
-0.25%
$ 19.91 million $ 2.03 million
May 8, 3 AM $ 79.83
+0.27%
$ 19.96 million $ 2.02 million
May 8, 2 AM $ 79.67
+0.43%
$ 19.92 million $ 2.05 million
May 8, 1 AM $ 79.33
+0.72%
$ 19.83 million $ 2.07 million
May 8, 12 AM $ 78.76
-0.17%
$ 19.69 million $ 2.16 million
May 7, 11 PM $ 78.83
+0.36%
$ 19.71 million $ 2.19 million
May 7, 10 PM $ 78.46
-0.14%
$ 19.61 million $ 2.24 million
May 7, 9 PM $ 78.47
-0.04%
$ 19.62 million $ 2.29 million
May 7, 8 PM $ 79.1
-0.62%
$ 19.77 million $ 2.31 million
May 7, 7 PM $ 79.15
-0.01%
$ 19.79 million $ 2.33 million
May 7, 6 PM $ 78.9
-1.02%
$ 19.73 million $ 2.34 million