Silver Token Historical Data

XAGX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 87.23
-0.06%
$ 21.81 million $ 2.51 million
Feb 24, 8 PM $ 87.28
+0.24%
$ 21.82 million $ 2.52 million
Feb 24, 7 PM $ 87.06
-0.21%
$ 21.77 million $ 2.51 million
Feb 24, 6 PM $ 87.3
-0.81%
$ 21.83 million $ 2.52 million
Feb 24, 5 PM $ 87.97
+0.61%
$ 21.99 million $ 2.5 million
Feb 24, 4 PM $ 87.23
-0.66%
$ 21.81 million $ 2.54 million
Feb 24, 3 PM $ 87.85
+0.89%
$ 21.96 million $ 2.53 million
Feb 24, 2 PM $ 87.18
+0.32%
$ 21.79 million $ 2.53 million
Feb 24, 1 PM $ 86.9
-1.24%
$ 21.73 million $ 2.55 million
Feb 24, 12 PM $ 87.67
-0.54%
$ 21.92 million $ 2.58 million
Feb 24, 11 AM $ 88.12
+0.05%
$ 22.03 million $ 2.55 million
Feb 24, 10 AM $ 88
-0.31%
$ 22 million $ 2.52 million
Feb 24, 9 AM $ 88
+0.09%
$ 22 million $ 2.53 million
Feb 24, 8 AM $ 87.92
-0.01%
$ 21.98 million $ 2.53 million
Feb 24, 7 AM $ 88.15
+0.20%
$ 22.04 million $ 2.55 million
Feb 24, 6 AM $ 88.08
-0.14%
$ 22.02 million $ 2.54 million
Feb 24, 5 AM $ 87.86
+1.09%
$ 21.96 million $ 2.51 million
Feb 24, 4 AM $ 86.87
-0.01%
$ 21.72 million $ 2.54 million
Feb 24, 3 AM $ 87.08
-0.44%
$ 21.77 million $ 2.55 million
Feb 24, 2 AM $ 87.26
+0.64%
$ 21.82 million $ 2.54 million
Feb 24, 1 AM $ 86.02
-1.21%
$ 21.5 million $ 2.5 million
Feb 24, 12 AM $ 87.48
-0.62%
$ 21.87 million $ 2.49 million
Feb 23, 11 PM $ 88.3
+0.09%
$ 22.07 million $ 2.46 million
Feb 23, 10 PM $ 88.17
-0.44%
$ 22.04 million $ 2.45 million
Feb 23, 9 PM $ 88.5
-0.46%
$ 22.12 million $ 2.42 million
Feb 23, 8 PM $ 88.76
+1.19%
$ 22.19 million $ 2.39 million
Feb 23, 7 PM $ 87.7
+0.20%
$ 21.92 million $ 2.38 million
Feb 23, 6 PM $ 87.68
+0.82%
$ 21.92 million $ 2.32 million
Feb 23, 5 PM $ 86.74
-0.05%
$ 21.69 million $ 2.27 million
Feb 23, 4 PM $ 87.1
+0.49%
$ 21.78 million $ 2.2 million
Feb 23, 3 PM $ 86.82
-0.22%
$ 21.7 million $ 2.18 million
Feb 23, 2 PM $ 87.49
+1.84%
$ 21.87 million $ 2.12 million
Feb 23, 1 PM $ 86.28
-0.80%
$ 21.57 million $ 2.04 million
Feb 23, 12 PM $ 87.08
+0.67%
$ 21.77 million $ 1.94 million
Feb 23, 11 AM $ 86.61
-0.34%
$ 21.65 million $ 1.91 million
Feb 23, 10 AM $ 87.03
+0.42%
$ 21.76 million $ 1.85 million
Feb 23, 9 AM $ 86.81
+0.53%
$ 21.7 million $ 1.79 million
Feb 23, 8 AM $ 86.29
+0.55%
$ 21.57 million $ 1.71 million
Feb 23, 7 AM $ 85.88
-0.55%
$ 21.47 million $ 1.64 million
Feb 23, 6 AM $ 86.51
-0.56%
$ 21.63 million $ 1.59 million
Feb 23, 5 AM $ 87.02
-0.16%
$ 21.75 million $ 1.57 million
Feb 23, 4 AM $ 87.21
+0.04%
$ 21.8 million $ 1.48 million
Feb 23, 3 AM $ 87.31
-0.30%
$ 21.83 million $ 1.43 million
Feb 23, 2 AM $ 87.45
+0.61%
$ 21.86 million $ 1.38 million
Feb 23, 1 AM $ 87.09
+1.05%
$ 21.77 million $ 1.34 million
Feb 23, 12 AM $ 86.26
-0.91%
$ 21.56 million $ 1.26 million
Feb 22, 11 PM $ 86.96
+2.77%
$ 21.74 million $ 1.2 million
Feb 22, 10 PM $ 84.71
+0.00%
$ 21.18 million $ 1.16 million
Feb 22, 9 PM $ 84.68
-0.05%
$ 21.17 million $ 1.1 million
Feb 22, 8 PM $ 84.7
+0.11%
$ 21.17 million $ 1.11 million