Silver Token Historical Data

XAGX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 84.6
+0.00%
$ 21.15 million $ 2.34 million
Feb 20, 10 PM $ 84.61
+0.06%
$ 21.15 million $ 2.39 million
Feb 20, 9 PM $ 84.57
+0.11%
$ 21.14 million $ 2.43 million
Feb 20, 8 PM $ 84.37
+1.32%
$ 21.09 million $ 2.42 million
Feb 20, 7 PM $ 83.24
+0.48%
$ 20.81 million $ 2.39 million
Feb 20, 6 PM $ 82.82
-0.01%
$ 20.71 million $ 2.41 million
Feb 20, 5 PM $ 82.83
+0.46%
$ 20.71 million $ 2.42 million
Feb 20, 4 PM $ 82.29
+0.32%
$ 20.57 million $ 2.36 million
Feb 20, 3 PM $ 82.02
+0.36%
$ 20.5 million $ 2.33 million
Feb 20, 2 PM $ 81.51
+0.87%
$ 20.38 million $ 2.27 million
Feb 20, 1 PM $ 80.69
+0.17%
$ 20.17 million $ 2.25 million
Feb 20, 12 PM $ 80.44
-0.04%
$ 20.11 million $ 2.23 million
Feb 20, 11 AM $ 80.39
-0.40%
$ 20.1 million $ 2.2 million
Feb 20, 10 AM $ 80.89
+0.64%
$ 20.22 million $ 2.19 million
Feb 20, 9 AM $ 80.52
+0.94%
$ 20.13 million $ 2.17 million
Feb 20, 8 AM $ 79.77
+1.16%
$ 19.94 million $ 2.17 million
Feb 20, 7 AM $ 78.87
+0.14%
$ 19.72 million $ 2.17 million
Feb 20, 6 AM $ 78.73
+0.16%
$ 19.68 million $ 2.17 million
Feb 20, 5 AM $ 78.57
+0.32%
$ 19.64 million $ 2.15 million
Feb 20, 4 AM $ 78.15
+0.52%
$ 19.54 million $ 2.17 million
Feb 20, 3 AM $ 77.75
-0.54%
$ 19.44 million $ 2.19 million
Feb 20, 2 AM $ 78.07
-0.43%
$ 19.52 million $ 2.17 million
Feb 20, 1 AM $ 78.4
-0.23%
$ 19.6 million $ 2.2 million
Feb 20, 12 AM $ 78.5
+0.64%
$ 19.62 million $ 2.22 million
Feb 19, 11 PM $ 77.97
-0.73%
$ 19.49 million $ 2.22 million
Feb 19, 10 PM $ 78.49
+0.06%
$ 19.62 million $ 2.21 million
Feb 19, 9 PM $ 78.41
-0.03%
$ 19.6 million $ 2.24 million
Feb 19, 8 PM $ 78.44
+0.69%
$ 19.61 million $ 2.26 million
Feb 19, 7 PM $ 77.75
-0.07%
$ 19.44 million $ 2.24 million
Feb 19, 6 PM $ 77.81
+0.26%
$ 19.45 million $ 2.27 million
Feb 19, 5 PM $ 77.68
+0.10%
$ 19.42 million $ 2.3 million
Feb 19, 4 PM $ 77.75
-1.13%
$ 19.44 million $ 2.33 million
Feb 19, 3 PM $ 78.38
+0.39%
$ 19.59 million $ 2.31 million
Feb 19, 2 PM $ 77.78
-0.61%
$ 19.45 million $ 2.33 million
Feb 19, 1 PM $ 78.41
+0.65%
$ 19.6 million $ 2.36 million
Feb 19, 12 PM $ 78.1
+0.16%
$ 19.53 million $ 2.34 million
Feb 19, 11 AM $ 77.69
-0.97%
$ 19.42 million $ 2.35 million
Feb 19, 10 AM $ 78.42
-0.40%
$ 19.61 million $ 2.37 million
Feb 19, 9 AM $ 78.74
-0.51%
$ 19.69 million $ 2.34 million
Feb 19, 8 AM $ 79.19
+0.42%
$ 19.8 million $ 2.32 million
Feb 19, 7 AM $ 79.01
+0.24%
$ 19.75 million $ 2.33 million
Feb 19, 6 AM $ 78.82
+1.14%
$ 19.71 million $ 2.38 million
Feb 19, 5 AM $ 77.94
+0.12%
$ 19.48 million $ 2.39 million
Feb 19, 4 AM $ 77.85
-0.15%
$ 19.46 million $ 2.38 million
Feb 19, 3 AM $ 77.96
+0.93%
$ 19.49 million $ 2.33 million
Feb 19, 2 AM $ 77.34
-0.04%
$ 19.34 million $ 2.32 million
Feb 19, 1 AM $ 77.29
+0.86%
$ 19.32 million $ 2.29 million
Feb 19, 12 AM $ 76.63
-0.66%
$ 19.16 million $ 2.27 million
Feb 18, 11 PM $ 77.13
-0.13%
$ 19.28 million $ 2.27 million
Feb 18, 10 PM $ 77.17
-0.17%
$ 19.29 million $ 2.29 million