Silver Token Historical Data

XAGX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 76.59
-0.01%
$ 19.15 million $ 1.24 million
Feb 16, 7 PM $ 76.64
-0.13%
$ 19.16 million $ 1.2 million
Feb 16, 6 PM $ 76.86
+0.37%
$ 19.21 million $ 1.21 million
Feb 16, 5 PM $ 76.62
+0.24%
$ 19.16 million $ 1.17 million
Feb 16, 4 PM $ 76.4
+0.38%
$ 19.1 million $ 1.17 million
Feb 16, 3 PM $ 76.27
-0.50%
$ 19.07 million $ 1.17 million
Feb 16, 2 PM $ 76.7
-0.36%
$ 19.18 million $ 1.2 million
Feb 16, 1 PM $ 76.92
-0.04%
$ 19.23 million $ 1.21 million
Feb 16, 12 PM $ 76.84
-0.34%
$ 19.21 million $ 1.2 million
Feb 16, 11 AM $ 77.12
+0.03%
$ 19.28 million $ 1.23 million
Feb 16, 10 AM $ 77.23
+0.17%
$ 19.31 million $ 1.22 million
Feb 16, 9 AM $ 77.1
-0.12%
$ 19.27 million $ 1.21 million
Feb 16, 8 AM $ 76.98
-0.05%
$ 19.24 million $ 1.2 million
Feb 16, 7 AM $ 76.97
+0.47%
$ 19.24 million $ 1.19 million
Feb 16, 6 AM $ 76.74
+1.04%
$ 19.19 million $ 1.2 million
Feb 16, 5 AM $ 75.83
+0.70%
$ 18.96 million $ 1.24 million
Feb 16, 4 AM $ 75.34
-0.04%
$ 18.84 million $ 1.24 million
Feb 16, 3 AM $ 75.26
-0.36%
$ 18.82 million $ 1.24 million
Feb 16, 2 AM $ 76
-1.71%
$ 19 million $ 1.22 million
Feb 16, 1 AM $ 77.28
+0.77%
$ 19.32 million $ 1.22 million
Feb 16, 12 AM $ 76.88
+0.76%
$ 19.22 million $ 1.17 million
Feb 15, 11 PM $ 75.96
-2.01%
$ 18.99 million $ 1.13 million
Feb 15, 10 PM $ 77.5
-0.04%
$ 19.37 million $ 1.06 million
Feb 15, 9 PM $ 77.51
+0.01%
$ 19.38 million $ 1.06 million
Feb 15, 8 PM $ 77.52
+0.09%
$ 19.38 million $ 1.05 million
Feb 15, 7 PM $ 77.48
-0.01%
$ 19.37 million $ 1.05 million
Feb 15, 6 PM $ 77.39
+0.00%
$ 19.35 million $ 1.06 million
Feb 15, 5 PM $ 77.39
-0.05%
$ 19.35 million $ 1.1 million
Feb 15, 4 PM $ 77.49
+0.08%
$ 19.37 million $ 1.08 million
Feb 15, 3 PM $ 77.49
+0.01%
$ 19.37 million $ 1.07 million
Feb 15, 2 PM $ 77.47
-0.03%
$ 19.37 million $ 1.07 million
Feb 15, 1 PM $ 77.46
-0.04%
$ 19.36 million $ 1.07 million
Feb 15, 12 PM $ 77.49
+0.03%
$ 19.37 million $ 1.09 million
Feb 15, 11 AM $ 77.44
-0.03%
$ 19.36 million $ 1.08 million
Feb 15, 10 AM $ 77.52
+0.01%
$ 19.38 million $ 1.09 million
Feb 15, 9 AM $ 77.44
-0.12%
$ 19.36 million $ 1.06 million
Feb 15, 8 AM $ 77.39
-0.13%
$ 19.35 million $ 1.07 million
Feb 15, 7 AM $ 77.47
-0.08%
$ 19.37 million $ 1.08 million
Feb 15, 6 AM $ 77.48
-0.05%
$ 19.37 million $ 1.08 million
Feb 15, 5 AM $ 77.52
+0.18%
$ 19.38 million $ 1.08 million
Feb 15, 4 AM $ 77.39
-0.18%
$ 19.35 million $ 1.09 million
Feb 15, 3 AM $ 77.46
-0.06%
$ 19.36 million $ 1.11 million
Feb 15, 2 AM $ 77.48
+0.01%
$ 19.37 million $ 1.11 million
Feb 15, 1 AM $ 77.46
-0.09%
$ 19.36 million $ 1.11 million
Feb 15, 12 AM $ 77.46
-0.06%
$ 19.36 million $ 1.13 million
Feb 14, 11 PM $ 77.51
-0.03%
$ 19.38 million $ 1.15 million
Feb 14, 10 PM $ 77.48
-0.04%
$ 19.37 million $ 1.18 million
Feb 14, 9 PM $ 77.46
+0.00%
$ 19.36 million $ 1.19 million
Feb 14, 8 PM $ 77.52
+0.01%
$ 19.38 million $ 1.2 million
Feb 14, 7 PM $ 77.45
+0.11%
$ 19.36 million $ 1.28 million