Silver Token Historical Data

XAGX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 77.45
+0.11%
$ 19.36 million $ 1.28 million
Feb 14, 6 PM $ 77.48
+0.14%
$ 19.37 million $ 1.31 million
Feb 14, 5 PM $ 77.5
+0.11%
$ 19.38 million $ 1.35 million
Feb 14, 4 PM $ 77.41
-0.05%
$ 19.35 million $ 1.4 million
Feb 14, 3 PM $ 77.44
+0.07%
$ 19.36 million $ 1.46 million
Feb 14, 2 PM $ 77.4
-0.01%
$ 19.35 million $ 1.56 million
Feb 14, 1 PM $ 77.32
-0.07%
$ 19.33 million $ 1.64 million
Feb 14, 12 PM $ 77.34
-0.03%
$ 19.33 million $ 1.69 million
Feb 14, 11 AM $ 77.36
+0.13%
$ 19.34 million $ 1.73 million
Feb 14, 10 AM $ 77.35
+0.02%
$ 19.34 million $ 1.8 million
Feb 14, 9 AM $ 77.25
-0.06%
$ 19.31 million $ 1.89 million
Feb 14, 8 AM $ 77.32
+0.08%
$ 19.33 million $ 1.9 million
Feb 14, 7 AM $ 77.33
+0.03%
$ 19.33 million $ 1.97 million
Feb 14, 6 AM $ 77.27
+0.07%
$ 19.32 million $ 2.05 million
Feb 14, 5 AM $ 77.32
+0.04%
$ 19.33 million $ 2.11 million
Feb 14, 4 AM $ 77.29
+0.05%
$ 19.32 million $ 2.16 million
Feb 14, 3 AM $ 77.2
-0.08%
$ 19.32 million $ 2.2 million
Feb 14, 2 AM $ 77.21
-0.02%
$ 19.3 million $ 2.23 million
Feb 14, 1 AM $ 77.27
+0.01%
$ 19.32 million $ 2.3 million
Feb 14, 12 AM $ 77.19
-0.04%
$ 19.3 million $ 2.39 million
Feb 13, 11 PM $ 77.25
+0.00%
$ 19.31 million $ 2.44 million
Feb 13, 10 PM $ 77.23
+0.02%
$ 19.31 million $ 2.5 million
Feb 13, 9 PM $ 77.24
+0.36%
$ 19.31 million $ 2.5 million
Feb 13, 8 PM $ 76.75
-0.71%
$ 19.19 million $ 2.51 million
Feb 13, 7 PM $ 77.52
-0.29%
$ 19.38 million $ 2.49 million
Feb 13, 6 PM $ 77.83
-0.08%
$ 19.46 million $ 2.42 million
Feb 13, 5 PM $ 77.5
-0.25%
$ 19.38 million $ 2.38 million
Feb 13, 4 PM $ 77.97
+1.12%
$ 19.49 million $ 2.41 million
Feb 13, 3 PM $ 77.1
-0.46%
$ 19.27 million $ 2.47 million
Feb 13, 2 PM $ 77.7
-1.31%
$ 19.42 million $ 2.36 million
Feb 13, 1 PM $ 78.89
+1.26%
$ 19.72 million $ 2.29 million
Feb 13, 12 PM $ 77.87
+0.69%
$ 19.47 million $ 2.23 million
Feb 13, 11 AM $ 77.16
-0.39%
$ 19.29 million $ 2.21 million
Feb 13, 10 AM $ 77.9
-0.22%
$ 19.51 million $ 2.16 million
Feb 13, 9 AM $ 78.29
-0.68%
$ 19.57 million $ 2.1 million
Feb 13, 8 AM $ 78.85
+1.16%
$ 19.71 million $ 2.09 million
Feb 13, 7 AM $ 78.12
+1.18%
$ 19.53 million $ 2 million
Feb 13, 6 AM $ 76.67
+0.71%
$ 19.17 million $ 1.94 million
Feb 13, 5 AM $ 76.21
-1.17%
$ 19.05 million $ 1.87 million
Feb 13, 4 AM $ 77.24
+0.22%
$ 19.31 million $ 1.79 million
Feb 13, 3 AM $ 77.07
-0.08%
$ 19.27 million $ 1.71 million
Feb 13, 2 AM $ 77
+0.37%
$ 19.25 million $ 1.69 million
Feb 13, 1 AM $ 76.89
+1.52%
$ 19.22 million $ 1.63 million
Feb 13, 12 AM $ 75.05
-0.26%
$ 18.76 million $ 1.57 million
Feb 12, 11 PM $ 74.94
-0.47%
$ 18.73 million $ 1.5 million
Feb 12, 10 PM $ 75.29
-0.06%
$ 18.82 million $ 1.44 million
Feb 12, 9 PM $ 75.39
+0.72%
$ 18.85 million $ 1.43 million
Feb 12, 8 PM $ 74.83
-2.05%
$ 18.71 million $ 1.42 million
Feb 12, 7 PM $ 76.63
+0.58%
$ 19.16 million $ 1.39 million
Feb 12, 6 PM $ 76.62
+1.70%
$ 19.16 million $ 1.43 million