Silver Token Historical Data

XAGX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 76.62
+1.70%
$ 19.16 million $ 1.43 million
Feb 12, 5 PM $ 75.71
-1.05%
$ 18.93 million $ 1.44 million
Feb 12, 4 PM $ 77.15
-6.68%
$ 19.29 million $ 1.6 million
Feb 12, 3 PM $ 83.21
+0.33%
$ 20.8 million $ 1.53 million
Feb 12, 2 PM $ 82.88
-0.60%
$ 20.72 million $ 1.62 million
Feb 12, 1 PM $ 83.34
+0.71%
$ 20.84 million $ 1.62 million
Feb 12, 12 PM $ 82.65
-1.31%
$ 20.66 million $ 1.72 million
Feb 12, 11 AM $ 83.77
+0.13%
$ 20.94 million $ 1.75 million
Feb 12, 10 AM $ 83.57
-0.49%
$ 20.89 million $ 1.8 million
Feb 12, 9 AM $ 84.05
+0.02%
$ 21.01 million $ 1.82 million
Feb 12, 8 AM $ 83.99
+0.19%
$ 21 million $ 1.85 million
Feb 12, 7 AM $ 83.69
+0.16%
$ 20.92 million $ 1.9 million
Feb 12, 6 AM $ 83.71
-0.63%
$ 20.93 million $ 1.92 million
Feb 12, 5 AM $ 84.22
+0.46%
$ 21.06 million $ 2 million
Feb 12, 4 AM $ 83.75
-0.24%
$ 20.94 million $ 2.05 million
Feb 12, 3 AM $ 83.98
+0.24%
$ 21 million $ 2.09 million
Feb 12, 2 AM $ 83.66
-0.28%
$ 20.92 million $ 2.16 million
Feb 12, 1 AM $ 83.68
+0.24%
$ 20.92 million $ 2.22 million
Feb 12, 12 AM $ 83.15
-0.37%
$ 20.79 million $ 2.23 million
Feb 11, 11 PM $ 83.93
-0.52%
$ 20.98 million $ 2.26 million
Feb 11, 10 PM $ 84.37
+0.00%
$ 21.09 million $ 2.3 million
Feb 11, 9 PM $ 84.37
-0.18%
$ 21.09 million $ 2.38 million
Feb 11, 8 PM $ 84.53
+0.46%
$ 21.13 million $ 2.38 million
Feb 11, 7 PM $ 84.32
+0.33%
$ 21.08 million $ 2.39 million
Feb 11, 6 PM $ 84.14
-0.57%
$ 21.03 million $ 2.38 million
Feb 11, 5 PM $ 84.73
+1.26%
$ 21.18 million $ 2.38 million
Feb 11, 4 PM $ 83.68
+0.51%
$ 20.92 million $ 2.38 million
Feb 11, 3 PM $ 83.3
-1.03%
$ 20.83 million $ 2.4 million
Feb 11, 2 PM $ 84.17
-0.54%
$ 21.04 million $ 2.38 million
Feb 11, 1 PM $ 84.82
-1.09%
$ 21.2 million $ 2.41 million
Feb 11, 12 PM $ 85.44
-0.65%
$ 21.36 million $ 2.37 million
Feb 11, 11 AM $ 86.15
+0.50%
$ 21.54 million $ 2.38 million
Feb 11, 10 AM $ 85.68
+1.01%
$ 21.42 million $ 2.38 million
Feb 11, 9 AM $ 84.75
+1.08%
$ 21.19 million $ 2.38 million
Feb 11, 8 AM $ 83.79
-0.15%
$ 20.95 million $ 2.36 million
Feb 11, 7 AM $ 83.76
+0.34%
$ 20.94 million $ 2.35 million
Feb 11, 6 AM $ 83.13
+1.24%
$ 20.78 million $ 2.35 million
Feb 11, 5 AM $ 82.07
-0.44%
$ 20.52 million $ 2.35 million
Feb 11, 4 AM $ 82.43
-0.30%
$ 20.61 million $ 2.37 million
Feb 11, 3 AM $ 82.66
+0.42%
$ 20.67 million $ 2.42 million
Feb 11, 2 AM $ 82.43
+0.53%
$ 20.61 million $ 2.41 million
Feb 11, 1 AM $ 81.8
+0.26%
$ 20.45 million $ 2.37 million
Feb 11, 12 AM $ 81.57
+0.15%
$ 20.39 million $ 2.41 million
Feb 10, 11 PM $ 81.38
+0.73%
$ 20.35 million $ 2.45 million
Feb 10, 10 PM $ 80.8
-0.16%
$ 20.2 million $ 2.49 million
Feb 10, 9 PM $ 80.89
-0.20%
$ 20.22 million $ 2.47 million
Feb 10, 8 PM $ 80.93
-0.24%
$ 20.23 million $ 2.45 million
Feb 10, 7 PM $ 81.12
+0.56%
$ 20.28 million $ 2.41 million
Feb 10, 6 PM $ 80.59
-0.39%
$ 20.15 million $ 2.41 million
Feb 10, 5 PM $ 81.37
+0.96%
$ 20.34 million $ 2.45 million