Silver Token Historical Data

XAGX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 81.37
+0.96%
$ 20.34 million $ 2.45 million
Feb 10, 4 PM $ 80.36
-0.74%
$ 20.09 million $ 2.47 million
Feb 10, 3 PM $ 81.38
-0.61%
$ 20.34 million $ 2.45 million
Feb 10, 2 PM $ 82.33
+0.39%
$ 20.58 million $ 2.44 million
Feb 10, 1 PM $ 81.95
+0.36%
$ 20.49 million $ 2.5 million
Feb 10, 12 PM $ 81.76
-0.68%
$ 20.44 million $ 2.51 million
Feb 10, 11 AM $ 82.17
+0.00%
$ 20.54 million $ 2.49 million
Feb 10, 10 AM $ 82.56
+0.54%
$ 20.64 million $ 2.47 million
Feb 10, 9 AM $ 82.06
-0.38%
$ 20.51 million $ 2.51 million
Feb 10, 8 AM $ 82.29
+0.72%
$ 20.57 million $ 2.54 million
Feb 10, 7 AM $ 81.64
+0.40%
$ 20.41 million $ 2.55 million
Feb 10, 6 AM $ 81.53
-0.15%
$ 20.38 million $ 2.58 million
Feb 10, 5 AM $ 81.67
+0.48%
$ 20.42 million $ 2.59 million
Feb 10, 4 AM $ 81.37
+0.36%
$ 20.34 million $ 2.57 million
Feb 10, 3 AM $ 81.53
-0.57%
$ 20.38 million $ 2.57 million
Feb 10, 2 AM $ 82.13
+0.00%
$ 20.53 million $ 2.54 million
Feb 10, 1 AM $ 81.99
+0.95%
$ 20.5 million $ 2.59 million
Feb 10, 12 AM $ 81.32
-0.84%
$ 20.33 million $ 2.61 million
Feb 9, 11 PM $ 82.07
-1.54%
$ 20.52 million $ 2.64 million
Feb 9, 10 PM $ 83.28
-0.34%
$ 20.82 million $ 2.64 million
Feb 9, 9 PM $ 83.71
-0.29%
$ 20.93 million $ 2.61 million
Feb 9, 8 PM $ 83.92
+0.68%
$ 20.98 million $ 2.61 million
Feb 9, 7 PM $ 83.42
+0.33%
$ 20.85 million $ 2.56 million
Feb 9, 6 PM $ 82.81
+0.24%
$ 20.7 million $ 2.48 million
Feb 9, 5 PM $ 82.99
-0.53%
$ 20.75 million $ 2.39 million
Feb 9, 4 PM $ 83.36
+0.91%
$ 20.84 million $ 2.31 million
Feb 9, 3 PM $ 82.53
+1.08%
$ 20.63 million $ 2.26 million
Feb 9, 2 PM $ 81.76
+2.61%
$ 20.44 million $ 2.22 million
Feb 9, 1 PM $ 79.96
-0.34%
$ 19.99 million $ 2.12 million
Feb 9, 12 PM $ 80.42
-0.03%
$ 20.11 million $ 2.04 million
Feb 9, 11 AM $ 80.17
+1.34%
$ 20.04 million $ 1.98 million
Feb 9, 10 AM $ 78.96
-2.60%
$ 19.74 million $ 1.93 million
Feb 9, 9 AM $ 81.33
-0.56%
$ 20.33 million $ 1.86 million
Feb 9, 8 AM $ 81.96
+1.13%
$ 20.49 million $ 1.8 million
Feb 9, 7 AM $ 80.72
-1.50%
$ 20.18 million $ 1.77 million
Feb 9, 6 AM $ 81.99
-0.26%
$ 20.5 million $ 1.72 million
Feb 9, 5 AM $ 82.07
+0.41%
$ 20.52 million $ 1.65 million
Feb 9, 4 AM $ 81.76
+0.88%
$ 20.44 million $ 1.6 million
Feb 9, 3 AM $ 81.16
+0.29%
$ 20.29 million $ 1.53 million
Feb 9, 2 AM $ 80.92
+1.13%
$ 20.23 million $ 1.49 million
Feb 9, 1 AM $ 80.81
+1.27%
$ 20.2 million $ 1.41 million
Feb 9, 12 AM $ 79.78
-0.08%
$ 19.94 million $ 1.33 million
Feb 8, 11 PM $ 80.11
+2.68%
$ 20.03 million $ 1.23 million
Feb 8, 10 PM $ 78.02
+0.00%
$ 19.5 million $ 1.14 million
Feb 8, 9 PM $ 78.02
+0.00%
$ 19.5 million $ 1.13 million
Feb 8, 8 PM $ 78.01
+0.00%
$ 19.5 million $ 1.14 million
Feb 8, 7 PM $ 78.01
-0.01%
$ 19.5 million $ 1.17 million
Feb 8, 6 PM $ 78.01
-0.01%
$ 19.5 million $ 1.18 million
Feb 8, 5 PM $ 78.01
-0.01%
$ 19.5 million $ 1.2 million
Feb 8, 4 PM $ 78.01
+0.00%
$ 19.5 million $ 1.21 million