Silver Token Historical Data

XAGX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 75.85
+0.51%
$ 18.96 million $ 3.3 million
Feb 6, 1 PM $ 75.59
+0.42%
$ 18.9 million $ 3.4 million
Feb 6, 12 PM $ 74.6
-0.34%
$ 18.65 million $ 3.5 million
Feb 6, 11 AM $ 74.43
+0.30%
$ 18.61 million $ 3.56 million
Feb 6, 10 AM $ 74.25
+0.19%
$ 18.56 million $ 3.57 million
Feb 6, 9 AM $ 74.03
+0.11%
$ 18.51 million $ 3.63 million
Feb 6, 8 AM $ 73.82
+1.97%
$ 18.45 million $ 3.65 million
Feb 6, 7 AM $ 72.79
+0.79%
$ 18.2 million $ 3.67 million
Feb 6, 6 AM $ 72.74
-3.33%
$ 18.18 million $ 3.65 million
Feb 6, 5 AM $ 74.48
+2.83%
$ 18.62 million $ 3.7 million
Feb 6, 4 AM $ 72.45
-1.00%
$ 18.11 million $ 3.83 million
Feb 6, 3 AM $ 72.72
+1.42%
$ 18.18 million $ 3.92 million
Feb 6, 2 AM $ 71.77
+1.16%
$ 17.94 million $ 4.19 million
Feb 6, 1 AM $ 71.18
+3.81%
$ 17.8 million $ 4.33 million
Feb 6, 12 AM $ 68.57
+2.06%
$ 17.14 million $ 4.28 million
Feb 5, 11 PM $ 67.65
-4.64%
$ 16.91 million $ 4.16 million
Feb 5, 10 PM $ 70.91
-1.19%
$ 17.73 million $ 4.02 million
Feb 5, 9 PM $ 71.93
-1.58%
$ 17.98 million $ 3.99 million
Feb 5, 8 PM $ 73.09
-1.48%
$ 18.27 million $ 3.93 million
Feb 5, 7 PM $ 74.65
-2.02%
$ 18.66 million $ 3.91 million
Feb 5, 6 PM $ 76.69
+0.04%
$ 19.17 million $ 3.91 million
Feb 5, 5 PM $ 77.27
+0.41%
$ 19.32 million $ 3.95 million
Feb 5, 4 PM $ 77.24
+4.38%
$ 19.31 million $ 3.96 million
Feb 5, 3 PM $ 73.85
-3.62%
$ 18.46 million $ 3.96 million
Feb 5, 2 PM $ 76.51
+0.15%
$ 19.13 million $ 3.89 million
Feb 5, 1 PM $ 76.4
+1.41%
$ 19.1 million $ 3.81 million
Feb 5, 12 PM $ 76.16
-2.84%
$ 19.04 million $ 3.68 million
Feb 5, 11 AM $ 78.39
-0.42%
$ 19.6 million $ 3.61 million
Feb 5, 10 AM $ 78.62
-0.27%
$ 19.66 million $ 3.64 million
Feb 5, 9 AM $ 78.44
-0.26%
$ 19.61 million $ 3.59 million
Feb 5, 8 AM $ 79.55
-0.68%
$ 19.89 million $ 3.57 million
Feb 5, 7 AM $ 79.86
+1.85%
$ 19.96 million $ 3.54 million
Feb 5, 6 AM $ 77.43
+0.09%
$ 19.36 million $ 3.51 million
Feb 5, 5 AM $ 77.79
+2.02%
$ 19.45 million $ 3.42 million
Feb 5, 4 AM $ 76.25
-1.41%
$ 19.06 million $ 3.33 million
Feb 5, 3 AM $ 77.26
+4.13%
$ 19.31 million $ 3.28 million
Feb 5, 2 AM $ 75.94
-12.12%
$ 18.99 million $ 3.02 million
Feb 5, 1 AM $ 87.54
-2.42%
$ 21.88 million $ 2.83 million
Feb 5, 12 AM $ 89.84
+0.17%
$ 22.46 million $ 2.78 million
Feb 4, 11 PM $ 89.93
+1.97%
$ 22.48 million $ 2.76 million
Feb 4, 10 PM $ 88.23
+0.41%
$ 22.06 million $ 2.76 million
Feb 4, 9 PM $ 87.89
+0.48%
$ 21.97 million $ 2.77 million
Feb 4, 8 PM $ 87.55
+0.68%
$ 21.89 million $ 2.8 million
Feb 4, 7 PM $ 86.8
+0.96%
$ 21.7 million $ 2.83 million
Feb 4, 6 PM $ 86
+2.28%
$ 21.5 million $ 2.85 million
Feb 4, 5 PM $ 85.03
-0.08%
$ 21.26 million $ 2.81 million
Feb 4, 4 PM $ 85.49
-1.28%
$ 21.37 million $ 2.86 million
Feb 4, 3 PM $ 87.79
-1.99%
$ 21.95 million $ 2.83 million
Feb 4, 2 PM $ 90.38
-1.36%
$ 22.59 million $ 2.8 million
Feb 4, 1 PM $ 90.7
+1.23%
$ 22.68 million $ 2.82 million