Silver Token Historical Data

XAGX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 38.14
+0.05%
$ 9.54 million $ 172,660
Jul 19, 2025 $ 38.12
+0.00%
$ 9.53 million $ 203,688
Jul 18, 2025 $ 38.12
-0.18%
$ 9.53 million $ 203,504
Jul 17, 2025 $ 38.09
+0.42%
$ 9.52 million $ 196,767
Jul 16, 2025 $ 37.94
+0.26%
$ 9.48 million $ 172,588
Jul 15, 2025 $ 37.84
-0.97%
$ 9.46 million $ 183,558
Jul 14, 2025 $ 38.31
-0.47%
$ 9.58 million $ 143,659
Jul 13, 2025 $ 38.59
+0.73%
$ 9.65 million $ 199,528
Jul 12, 2025 $ 38.31
+0.00%
$ 9.58 million $ 198,580
Jul 11, 2025 $ 38.31
+3.32%
$ 9.58 million $ 107,215
Jul 10, 2025 $ 37.08
+1.76%
$ 9.27 million $ 137,877
Jul 9, 2025 $ 33.11
-9.73%
$ 8.28 million $ 65,914
Jul 8, 2025 $ 36.68
-0.14%
$ 9.17 million $ 18,188
Jul 7, 2025 $ 36.73
-0.84%
$ 9.18 million $ 120,907
Jul 6, 2025 $ 37.07
+0.52%
$ 9.27 million $ 172,756
Jul 5, 2025 $ 36.88
+0.00%
$ 9.22 million $ 181,621
Jul 4, 2025 $ 36.88
+0.35%
$ 9.22 million $ 77,513
Jul 3, 2025 $ 36.74
+0.80%
$ 9.19 million $ 144,883
Jul 2, 2025 $ 36.36
+1.34%
$ 9.09 million $ 58,537
Jul 1, 2025 $ 34.84
-2.98%
$ 8.97 million $ 4,533
Jun 30, 2025 $ 35.91
+0.28%
$ 8.98 million $ 53,125
Jun 29, 2025 $ 35.73
-0.58%
$ 8.93 million $ 159,806
Jun 28, 2025 $ 35.94
+0.00%
$ 8.98 million $ 142,125
Jun 27, 2025 $ 35.94
-1.67%
$ 8.98 million $ 125,768
Jun 26, 2025 $ 36.68
+0.88%
$ 9.17 million $ 65,855
Jun 25, 2025 $ 36.36
+1.51%
$ 9.09 million $ 96,461
Jun 24, 2025 $ 35.82
-0.20%
$ 8.96 million $ 84,375
Jun 23, 2025 $ 35.99
-0.17%
$ 9 million $ 158,079
Jun 22, 2025 $ 36.06
+0.73%
$ 9.02 million $ 163,748
Jun 21, 2025 $ 35.8
-7.30%
$ 8.95 million $ 31,141
Jun 20, 2025 $ 38.62
+6.27%
$ 9.65 million $ 76,156
Jun 19, 2025 $ 36.45
-0.92%
$ 9.11 million $ 192,111
Jun 18, 2025 $ 36.79
-3.13%
$ 9.2 million $ 73,554
Jun 17, 2025 $ 37.98
+3.32%
$ 9.49 million $ 153,194
Jun 16, 2025 $ 36.2
-0.14%
$ 9.05 million $ 28,130
Jun 15, 2025 $ 36.25
+0.00%
$ 9.06 million $ 73,687
Jun 14, 2025 $ 36.25
+0.00%
$ 9.06 million $ 187,228
Jun 13, 2025 $ 36.25
-0.19%
$ 9.06 million $ 198,510
Jun 12, 2025 $ 36.32
+0.06%
$ 9.08 million $ 177,147
Jun 11, 2025 $ 36.27
-0.68%
$ 9.07 million $ 192,279
Jun 10, 2025 $ 36.62
-0.65%
$ 9.15 million $ 193,495
Jun 9, 2025 $ 36.86
+2.11%
$ 9.21 million $ 195,324
Jun 8, 2025 $ 36.02
+0.17%
$ 9.01 million $ 189,421
Jun 7, 2025 $ 35.96
+0.00%
$ 8.99 million $ 172,373
Jun 6, 2025 $ 35.96
+0.78%
$ 8.99 million $ 187,941
Jun 5, 2025 $ 35.65
+3.42%
$ 8.91 million $ 184,276
Jun 4, 2025 $ 34.45
-0.35%
$ 8.61 million $ 185,536
Jun 3, 2025 $ 34.57
-0.29%
$ 8.64 million $ 181,680
Jun 2, 2025 $ 34.65
+4.62%
$ 8.66 million $ 119,811
Jun 1, 2025 $ 33.14
+0.33%
$ 8.29 million $ 33,761