Silver Token Historical Data

XAGX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 79.74
-0.20%
$ 19.94 million $ 2.33 million
May 7, 4 PM $ 79.87
-0.68%
$ 19.97 million $ 2.34 million
May 7, 3 PM $ 80.64
-1.71%
$ 20.16 million $ 2.37 million
May 7, 2 PM $ 82.04
+0.88%
$ 20.51 million $ 2.38 million
May 7, 1 PM $ 81.33
-0.16%
$ 20.33 million $ 2.39 million
May 7, 12 PM $ 81.46
+0.50%
$ 20.36 million $ 2.37 million
May 7, 11 AM $ 80.86
+0.62%
$ 20.22 million $ 2.36 million
May 7, 10 AM $ 80.41
+0.15%
$ 20.1 million $ 2.38 million
May 7, 9 AM $ 80.3
+1.04%
$ 20.07 million $ 2.37 million
May 7, 8 AM $ 79.61
-0.31%
$ 19.9 million $ 2.33 million
May 7, 7 AM $ 79.75
+1.06%
$ 19.94 million $ 2.31 million
May 7, 6 AM $ 78.83
+1.12%
$ 19.71 million $ 2.31 million
May 7, 5 AM $ 77.89
+0.25%
$ 19.47 million $ 2.32 million
May 7, 4 AM $ 77.75
+0.07%
$ 19.44 million $ 2.28 million
May 7, 3 AM $ 77.77
-0.15%
$ 19.44 million $ 2.28 million
May 7, 2 AM $ 78.02
-0.33%
$ 19.5 million $ 2.26 million
May 7, 1 AM $ 78.24
+1.40%
$ 19.56 million $ 2.29 million
May 7, 12 AM $ 77.23
-0.28%
$ 19.31 million $ 2.31 million
May 6, 11 PM $ 77.54
+0.20%
$ 19.39 million $ 2.32 million
May 6, 10 PM $ 77.39
-0.02%
$ 19.35 million $ 2.3 million
May 6, 9 PM $ 77.38
+0.00%
$ 19.34 million $ 2.29 million
May 6, 8 PM $ 77.36
-0.12%
$ 19.34 million $ 2.26 million
May 6, 7 PM $ 77.49
+0.53%
$ 19.37 million $ 2.27 million
May 6, 6 PM $ 77.09
+0.01%
$ 19.27 million $ 2.27 million
May 6, 5 PM $ 77.05
+0.28%
$ 19.26 million $ 2.28 million
May 6, 4 PM $ 76.91
-0.27%
$ 19.23 million $ 2.26 million
May 6, 3 PM $ 77.14
-0.42%
$ 19.29 million $ 2.27 million
May 6, 2 PM $ 77.57
+0.26%
$ 19.39 million $ 2.27 million
May 6, 1 PM $ 77.42
+0.36%
$ 19.36 million $ 2.27 million
May 6, 12 PM $ 76.82
+0.40%
$ 19.2 million $ 2.27 million
May 6, 11 AM $ 76.87
-1.03%
$ 19.22 million $ 2.3 million
May 6, 10 AM $ 77.67
+0.51%
$ 19.42 million $ 2.28 million
May 6, 9 AM $ 77.13
+0.55%
$ 19.28 million $ 2.27 million
May 6, 8 AM $ 76.92
+0.98%
$ 19.23 million $ 2.29 million
May 6, 7 AM $ 76.22
+0.42%
$ 19.05 million $ 2.31 million
May 6, 6 AM $ 75.78
-0.11%
$ 18.95 million $ 2.32 million
May 6, 5 AM $ 75.99
+0.45%
$ 19 million $ 2.33 million
May 6, 4 AM $ 75.7
+0.27%
$ 18.92 million $ 2.37 million
May 6, 3 AM $ 75.58
+0.13%
$ 18.89 million $ 2.4 million
May 6, 2 AM $ 75.26
+0.51%
$ 18.82 million $ 2.4 million
May 6, 1 AM $ 74.86
+0.35%
$ 18.72 million $ 2.39 million
May 6, 12 AM $ 74.39
+0.77%
$ 18.6 million $ 2.34 million
May 5, 11 PM $ 73.94
+1.01%
$ 18.49 million $ 2.31 million
May 5, 10 PM $ 73.17
+0.52%
$ 18.29 million $ 2.33 million
May 5, 9 PM $ 72.87
+0.09%
$ 18.22 million $ 2.33 million
May 5, 8 PM $ 72.83
-0.07%
$ 18.21 million $ 2.37 million
May 5, 7 PM $ 72.87
-0.07%
$ 18.22 million $ 2.33 million
May 5, 6 PM $ 73.04
-0.01%
$ 18.26 million $ 2.32 million
May 5, 5 PM $ 73.12
-0.04%
$ 18.28 million $ 2.3 million
May 5, 4 PM $ 73.19
-0.31%
$ 18.3 million $ 2.32 million