Silver Token Historical Data

XAGX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 90.7
+1.23%
$ 22.68 million $ 2.82 million
Feb 4, 12 PM $ 90.07
-0.60%
$ 22.52 million $ 2.84 million
Feb 4, 11 AM $ 90.02
-0.44%
$ 22.5 million $ 2.86 million
Feb 4, 10 AM $ 90.08
+0.76%
$ 22.52 million $ 2.84 million
Feb 4, 9 AM $ 89.39
-0.34%
$ 22.35 million $ 2.88 million
Feb 4, 8 AM $ 90.32
-0.23%
$ 22.58 million $ 2.89 million
Feb 4, 7 AM $ 90.22
+0.80%
$ 22.55 million $ 2.89 million
Feb 4, 6 AM $ 89.5
+1.83%
$ 22.38 million $ 2.92 million
Feb 4, 5 AM $ 87.9
-0.30%
$ 21.97 million $ 2.93 million
Feb 4, 4 AM $ 88.13
+0.58%
$ 22.05 million $ 2.91 million
Feb 4, 3 AM $ 87.75
+1.25%
$ 21.94 million $ 2.91 million
Feb 4, 2 AM $ 87.05
-0.49%
$ 21.76 million $ 2.91 million
Feb 4, 1 AM $ 87.21
+1.32%
$ 21.8 million $ 2.98 million
Feb 4, 12 AM $ 85.95
+1.57%
$ 21.49 million $ 3 million
Feb 3, 11 PM $ 84.52
-0.90%
$ 21.13 million $ 3.04 million
Feb 3, 10 PM $ 85.28
+0.13%
$ 21.32 million $ 3.07 million
Feb 3, 9 PM $ 85.15
+0.35%
$ 21.29 million $ 3.08 million
Feb 3, 8 PM $ 84.98
+1.21%
$ 21.24 million $ 3.1 million
Feb 3, 7 PM $ 84.11
+0.77%
$ 21.03 million $ 3.1 million
Feb 3, 6 PM $ 83.77
+0.25%
$ 20.94 million $ 3.1 million
Feb 3, 5 PM $ 86.05
-0.63%
$ 21.51 million $ 3.05 million
Feb 3, 4 PM $ 87.07
-1.60%
$ 21.77 million $ 3.06 million
Feb 3, 3 PM $ 88.39
-0.09%
$ 22.1 million $ 3.09 million
Feb 3, 2 PM $ 88.47
+0.63%
$ 22.12 million $ 3.22 million
Feb 3, 1 PM $ 87.9
+0.42%
$ 21.98 million $ 3.18 million
Feb 3, 12 PM $ 86.84
+0.72%
$ 21.71 million $ 3.29 million
Feb 3, 11 AM $ 86.22
-0.23%
$ 21.5 million $ 3.34 million
Feb 3, 10 AM $ 86.38
-0.66%
$ 21.6 million $ 3.34 million
Feb 3, 9 AM $ 86.69
-1.10%
$ 21.67 million $ 3.36 million
Feb 3, 8 AM $ 87.92
+1.38%
$ 21.98 million $ 3.47 million
Feb 3, 7 AM $ 86.62
+2.38%
$ 21.65 million $ 3.59 million
Feb 3, 6 AM $ 84.88
+2.11%
$ 21.22 million $ 3.66 million
Feb 3, 5 AM $ 83.34
-0.18%
$ 20.83 million $ 3.94 million
Feb 3, 4 AM $ 83.4
-0.06%
$ 20.85 million $ 4.07 million
Feb 3, 3 AM $ 83.2
+1.57%
$ 20.8 million $ 4.14 million
Feb 3, 2 AM $ 81.9
-2.84%
$ 20.47 million $ 4.24 million
Feb 3, 1 AM $ 84.24
+2.24%
$ 21.06 million $ 4.25 million
Feb 3, 12 AM $ 82.65
-0.40%
$ 20.66 million $ 4.36 million
Feb 2, 11 PM $ 82.46
+3.93%
$ 20.62 million $ 4.49 million
Feb 2, 10 PM $ 79.28
-0.29%
$ 19.82 million $ 4.61 million
Feb 2, 9 PM $ 79.66
-0.44%
$ 19.92 million $ 4.59 million
Feb 2, 8 PM $ 80.36
-0.92%
$ 20.09 million $ 4.58 million
Feb 2, 7 PM $ 80.66
+2.60%
$ 20.17 million $ 4.48 million
Feb 2, 6 PM $ 78.31
-0.39%
$ 19.58 million $ 4.4 million
Feb 2, 5 PM $ 79.03
+0.21%
$ 19.76 million $ 4.29 million
Feb 2, 4 PM $ 78.54
+3.85%
$ 19.64 million $ 4.18 million
Feb 2, 3 PM $ 76.63
-3.76%
$ 19.16 million $ 4.04 million
Feb 2, 2 PM $ 81.37
-1.04%
$ 20.34 million $ 3.79 million
Feb 2, 1 PM $ 81.68
-0.63%
$ 20.42 million $ 3.76 million
Feb 2, 12 PM $ 83.37
+0.17%
$ 20.84 million $ 3.57 million