Silver Token Historical Data

XAGX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 83.37
+0.17%
$ 20.84 million $ 3.57 million
Feb 2, 11 AM $ 83.39
+1.77%
$ 20.85 million $ 3.47 million
Feb 2, 10 AM $ 81.96
-0.32%
$ 20.49 million $ 3.38 million
Feb 2, 9 AM $ 82.47
+4.82%
$ 20.62 million $ 3.25 million
Feb 2, 8 AM $ 79.03
+3.86%
$ 19.76 million $ 3.06 million
Feb 2, 7 AM $ 76.78
+3.98%
$ 19.2 million $ 2.9 million
Feb 2, 6 AM $ 73.86
-4.27%
$ 18.47 million $ 2.75 million
Feb 2, 5 AM $ 75.06
-4.96%
$ 18.76 million $ 2.38 million
Feb 2, 4 AM $ 79.21
+3.05%
$ 19.8 million $ 2.2 million
Feb 2, 3 AM $ 77
-5.70%
$ 19.25 million $ 2.05 million
Feb 2, 2 AM $ 81.79
-3.46%
$ 20.45 million $ 1.89 million
Feb 2, 1 AM $ 84.53
-0.98%
$ 21.13 million $ 1.74 million
Feb 2, 12 AM $ 85.45
+4.42%
$ 21.36 million $ 1.53 million
Feb 1, 11 PM $ 82.06
-3.70%
$ 20.51 million $ 1.33 million
Feb 1, 10 PM $ 85.25
-0.01%
$ 21.31 million $ 1.13 million
Feb 1, 9 PM $ 85.26
+0.00%
$ 21.31 million $ 1.09 million
Feb 1, 8 PM $ 85.26
+0.00%
$ 21.31 million $ 1.06 million
Feb 1, 7 PM $ 85.27
+0.01%
$ 21.32 million $ 1.05 million
Feb 1, 6 PM $ 85.25
+0.00%
$ 21.31 million $ 1.04 million
Feb 1, 5 PM $ 85.26
+0.00%
$ 21.31 million $ 1.05 million
Feb 1, 4 PM $ 85.26
+0.01%
$ 21.31 million $ 1.08 million
Feb 1, 3 PM $ 85.25
-0.02%
$ 21.31 million $ 1.11 million
Feb 1, 2 PM $ 85.26
+0.00%
$ 21.31 million $ 1.1 million
Feb 1, 1 PM $ 85.26
+0.00%
$ 21.31 million $ 1.11 million
Feb 1, 12 PM $ 85.26
+0.01%
$ 21.32 million $ 1.11 million
Feb 1, 11 AM $ 85.27
+0.01%
$ 21.32 million $ 1.1 million
Feb 1, 10 AM $ 85.26
-0.01%
$ 21.31 million $ 1.12 million
Feb 1, 9 AM $ 85.26
-0.01%
$ 21.31 million $ 1.13 million
Feb 1, 8 AM $ 85.27
+0.05%
$ 21.32 million $ 1.13 million
Feb 1, 7 AM $ 85.21
-0.02%
$ 21.3 million $ 1.12 million
Feb 1, 6 AM $ 85.19
-0.09%
$ 21.3 million $ 1.14 million
Feb 1, 5 AM $ 85.27
+0.00%
$ 21.32 million $ 1.13 million
Feb 1, 4 AM $ 85.26
+0.13%
$ 21.31 million $ 1.12 million
Feb 1, 3 AM $ 85.22
+0.05%
$ 21.3 million $ 1.14 million
Feb 1, 2 AM $ 85.18
-0.05%
$ 21.29 million $ 1.14 million
Feb 1, 1 AM $ 85.22
+0.13%
$ 21.3 million $ 1.12 million
Feb 1, 12 AM $ 85.24
-0.02%
$ 21.31 million $ 1.11 million
Jan 31, 11 PM $ 85.17
-0.05%
$ 21.29 million $ 1.14 million
Jan 31, 10 PM $ 85.18
-0.07%
$ 21.29 million $ 1.15 million
Jan 31, 9 PM $ 85.16
-0.13%
$ 21.29 million $ 1.16 million
Jan 31, 8 PM $ 85.27
+0.23%
$ 21.32 million $ 1.27 million
Jan 31, 7 PM $ 85.03
+0.25%
$ 21.26 million $ 1.49 million
Jan 31, 6 PM $ 84.76
+0.31%
$ 21.19 million $ 1.88 million
Jan 31, 5 PM $ 84.49
+0.09%
$ 21.12 million $ 2.48 million
Jan 31, 4 PM $ 84.47
+0.13%
$ 21.12 million $ 2.79 million
Jan 31, 3 PM $ 84.37
-0.09%
$ 21.09 million $ 2.94 million
Jan 31, 2 PM $ 84.41
+0.10%
$ 21.1 million $ 3.1 million
Jan 31, 1 PM $ 84.36
+0.02%
$ 21.09 million $ 3.21 million
Jan 31, 12 PM $ 84.37
+0.02%
$ 21.09 million $ 3.37 million
Jan 31, 11 AM $ 84.29
-0.04%
$ 21.07 million $ 3.51 million