Silver Token Historical Data

XAGX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 84.29
-0.04%
$ 21.07 million $ 3.51 million
Jan 31, 10 AM $ 84.34
+0.10%
$ 21.08 million $ 3.59 million
Jan 31, 9 AM $ 84.25
-0.07%
$ 21.06 million $ 3.76 million
Jan 31, 8 AM $ 84.31
+0.06%
$ 21.08 million $ 4 million
Jan 31, 7 AM $ 84.3
+0.11%
$ 21.08 million $ 4.09 million
Jan 31, 6 AM $ 84.27
+0.03%
$ 21.07 million $ 4.19 million
Jan 31, 5 AM $ 84.18
-0.04%
$ 21.05 million $ 4.28 million
Jan 31, 4 AM $ 84.2
+0.08%
$ 21.05 million $ 4.36 million
Jan 31, 3 AM $ 84.09
+0.00%
$ 21.02 million $ 4.42 million
Jan 31, 2 AM $ 84.07
-0.10%
$ 21.02 million $ 4.55 million
Jan 31, 1 AM $ 84.11
+0.01%
$ 21.03 million $ 4.73 million
Jan 31, 12 AM $ 84.05
-0.07%
$ 21.01 million $ 4.86 million
Jan 30, 11 PM $ 84.07
+0.08%
$ 21.02 million $ 4.9 million
Jan 30, 10 PM $ 84.04
-0.04%
$ 21.01 million $ 4.95 million
Jan 30, 9 PM $ 83.92
+1.48%
$ 20.98 million $ 4.98 million
Jan 30, 8 PM $ 81.9
-1.96%
$ 20.47 million $ 4.93 million
Jan 30, 7 PM $ 85.99
+2.34%
$ 21.5 million $ 4.74 million
Jan 30, 6 PM $ 84.18
-1.93%
$ 21.04 million $ 4.45 million
Jan 30, 5 PM $ 85.64
-8.76%
$ 21.41 million $ 3.94 million
Jan 30, 4 PM $ 93.62
-4.84%
$ 23.41 million $ 3.68 million
Jan 30, 3 PM $ 98.23
-0.53%
$ 24.56 million $ 3.69 million
Jan 30, 2 PM $ 99.88
+1.51%
$ 24.97 million $ 3.76 million
Jan 30, 1 PM $ 97.61
-2.93%
$ 24.4 million $ 3.73 million
Jan 30, 12 PM $ 99.04
-4.50%
$ 24.76 million $ 3.61 million
Jan 30, 11 AM $ 102.77
+1.93%
$ 25.69 million $ 3.51 million
Jan 30, 10 AM $ 100.16
+1.60%
$ 25.04 million $ 3.51 million
Jan 30, 9 AM $ 97.35
-6.67%
$ 24.34 million $ 3.38 million
Jan 30, 8 AM $ 104.31
-2.23%
$ 26.08 million $ 3.19 million
Jan 30, 7 AM $ 106.92
-0.69%
$ 26.73 million $ 3.17 million
Jan 30, 6 AM $ 107.96
-2.14%
$ 26.99 million $ 3.13 million
Jan 30, 5 AM $ 111
-0.10%
$ 27.75 million $ 3.11 million
Jan 30, 4 AM $ 111.15
+1.11%
$ 27.79 million $ 3.12 million
Jan 30, 3 AM $ 109.61
-1.34%
$ 27.4 million $ 3.09 million
Jan 30, 2 AM $ 111.1
-1.83%
$ 27.78 million $ 3.03 million
Jan 30, 1 AM $ 114.65
-2.39%
$ 28.66 million $ 2.91 million
Jan 30, 12 AM $ 117.46
+0.04%
$ 29.36 million $ 2.8 million
Jan 29, 11 PM $ 117.72
+1.91%
$ 29.43 million $ 2.83 million
Jan 29, 10 PM $ 115.58
-0.38%
$ 28.9 million $ 2.82 million
Jan 29, 9 PM $ 116.03
-0.52%
$ 29.01 million $ 2.84 million
Jan 29, 8 PM $ 116.79
+3.12%
$ 29.2 million $ 2.81 million
Jan 29, 7 PM $ 114.01
-0.11%
$ 28.5 million $ 2.88 million
Jan 29, 6 PM $ 114.69
-0.17%
$ 28.67 million $ 2.92 million
Jan 29, 5 PM $ 114.37
+1.55%
$ 28.59 million $ 2.88 million
Jan 29, 4 PM $ 111.83
+1.42%
$ 27.96 million $ 2.85 million
Jan 29, 3 PM $ 110.32
-7.13%
$ 27.58 million $ 2.76 million
Jan 29, 2 PM $ 119.61
+0.07%
$ 29.9 million $ 2.61 million
Jan 29, 1 PM $ 119.53
+0.53%
$ 29.88 million $ 2.61 million
Jan 29, 12 PM $ 118.48
+0.07%
$ 29.62 million $ 2.6 million
Jan 29, 11 AM $ 118.35
+0.91%
$ 29.59 million $ 2.63 million
Jan 29, 10 AM $ 117.28
-0.23%
$ 29.32 million $ 2.61 million