Silver Token Historical Data

XAGX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 111.47
-1.31%
$ 27.87 million $ 2.78 million
Jan 27, 7 AM $ 112.95
+2.94%
$ 28.24 million $ 2.77 million
Jan 27, 6 AM $ 110.04
+0.10%
$ 27.51 million $ 2.75 million
Jan 27, 5 AM $ 109.81
+1.43%
$ 27.45 million $ 2.78 million
Jan 27, 4 AM $ 107.98
-1.53%
$ 27 million $ 2.76 million
Jan 27, 3 AM $ 109.57
-0.57%
$ 27.39 million $ 2.74 million
Jan 27, 2 AM $ 110.19
+0.33%
$ 27.55 million $ 2.82 million
Jan 27, 1 AM $ 110.54
+3.34%
$ 27.64 million $ 2.81 million
Jan 27, 12 AM $ 105.43
-0.91%
$ 26.36 million $ 2.77 million
Jan 26, 11 PM $ 107.52
+3.63%
$ 26.88 million $ 2.76 million
Jan 26, 10 PM $ 103.78
-1.96%
$ 25.95 million $ 2.76 million
Jan 26, 9 PM $ 105.85
-2.48%
$ 26.46 million $ 2.74 million
Jan 26, 8 PM $ 108.26
+0.27%
$ 27.06 million $ 2.68 million
Jan 26, 7 PM $ 107.45
-3.10%
$ 26.86 million $ 2.55 million
Jan 26, 6 PM $ 112.09
-4.29%
$ 28.02 million $ 2.46 million
Jan 26, 5 PM $ 116.67
+2.05%
$ 29.17 million $ 2.3 million
Jan 26, 4 PM $ 114.2
+1.91%
$ 28.55 million $ 2.24 million
Jan 26, 3 PM $ 112.22
+1.08%
$ 28.06 million $ 2.17 million
Jan 26, 2 PM $ 111
+2.02%
$ 27.75 million $ 2.14 million
Jan 26, 1 PM $ 109.15
+0.04%
$ 27.29 million $ 2.09 million
Jan 26, 12 PM $ 110.07
+0.58%
$ 27.52 million $ 2.02 million
Jan 26, 11 AM $ 109.11
-0.21%
$ 27.28 million $ 1.95 million
Jan 26, 10 AM $ 109.41
+0.17%
$ 27.35 million $ 1.87 million
Jan 26, 9 AM $ 108.8
-0.29%
$ 27.2 million $ 1.81 million
Jan 26, 8 AM $ 109.22
+0.88%
$ 27.3 million $ 1.76 million
Jan 26, 7 AM $ 108.28
+0.10%
$ 27.07 million $ 1.69 million
Jan 26, 6 AM $ 108.17
+0.44%
$ 27.04 million $ 1.65 million
Jan 26, 5 AM $ 107.64
-0.25%
$ 26.91 million $ 1.57 million
Jan 26, 4 AM $ 107.9
-0.45%
$ 26.98 million $ 1.49 million
Jan 26, 3 AM $ 108.02
-0.69%
$ 27.01 million $ 1.44 million
Jan 26, 2 AM $ 109.3
+1.69%
$ 27.33 million $ 1.33 million
Jan 26, 1 AM $ 107.94
+1.49%
$ 26.98 million $ 1.28 million
Jan 26, 12 AM $ 107.25
+2.39%
$ 26.81 million $ 1.2 million
Jan 25, 11 PM $ 105.02
+1.57%
$ 26.26 million $ 1.14 million
Jan 25, 10 PM $ 103.44
+0.08%
$ 25.86 million $ 1.06 million
Jan 25, 9 PM $ 103.31
-0.11%
$ 25.83 million $ 1.04 million
Jan 25, 8 PM $ 103.42
-0.06%
$ 25.85 million $ 1.07 million
Jan 25, 7 PM $ 103.45
+0.16%
$ 25.86 million $ 1.08 million
Jan 25, 6 PM $ 103.35
-0.12%
$ 25.84 million $ 1.09 million
Jan 25, 5 PM $ 103.47
-0.18%
$ 25.87 million $ 1.09 million
Jan 25, 4 PM $ 103.57
+0.09%
$ 25.89 million $ 1.1 million
Jan 25, 3 PM $ 103.48
+0.19%
$ 25.87 million $ 1.12 million
Jan 25, 2 PM $ 103.4
+0.12%
$ 25.85 million $ 1.1 million
Jan 25, 1 PM $ 103.45
+0.02%
$ 25.86 million $ 1.09 million
Jan 25, 12 PM $ 103.45
+0.14%
$ 25.86 million $ 1.1 million
Jan 25, 11 AM $ 103.43
-0.05%
$ 25.86 million $ 1.11 million
Jan 25, 10 AM $ 103.45
+0.16%
$ 25.86 million $ 1.14 million
Jan 25, 9 AM $ 103.36
-0.07%
$ 25.84 million $ 1.14 million
Jan 25, 8 AM $ 103.45
+0.07%
$ 25.86 million $ 1.14 million
Jan 25, 7 AM $ 103.32
-0.06%
$ 25.83 million $ 1.15 million