Silver Token Historical Data

XAGX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 103.32
-0.06%
$ 25.83 million $ 1.15 million
Jan 25, 6 AM $ 103.28
-0.08%
$ 25.82 million $ 1.15 million
Jan 25, 5 AM $ 103.36
+0.00%
$ 25.84 million $ 1.15 million
Jan 25, 4 AM $ 103.35
+0.05%
$ 25.84 million $ 1.17 million
Jan 25, 3 AM $ 103.39
+0.03%
$ 25.85 million $ 1.18 million
Jan 25, 2 AM $ 103.35
-0.05%
$ 25.84 million $ 1.2 million
Jan 25, 1 AM $ 103.37
-0.11%
$ 25.84 million $ 1.21 million
Jan 25, 12 AM $ 103.48
+0.01%
$ 25.87 million $ 1.24 million
Jan 24, 11 PM $ 103.48
+0.01%
$ 25.87 million $ 1.25 million
Jan 24, 10 PM $ 103.48
+0.00%
$ 25.87 million $ 1.26 million
Jan 24, 9 PM $ 103.48
+0.00%
$ 25.87 million $ 1.26 million
Jan 24, 8 PM $ 103.48
+0.04%
$ 25.87 million $ 1.27 million
Jan 24, 7 PM $ 103.44
+0.03%
$ 25.86 million $ 1.34 million
Jan 24, 6 PM $ 103.38
+0.02%
$ 25.85 million $ 1.39 million
Jan 24, 5 PM $ 103.36
+0.03%
$ 25.84 million $ 1.45 million
Jan 24, 4 PM $ 103.33
+0.03%
$ 25.83 million $ 1.51 million
Jan 24, 3 PM $ 103.28
+0.00%
$ 25.82 million $ 1.55 million
Jan 24, 2 PM $ 103.27
+0.02%
$ 25.82 million $ 1.61 million
Jan 24, 1 PM $ 103.23
+0.02%
$ 25.81 million $ 1.69 million
Jan 24, 12 PM $ 103.21
+0.02%
$ 25.8 million $ 1.76 million
Jan 24, 11 AM $ 103.19
+0.00%
$ 25.8 million $ 1.82 million
Jan 24, 10 AM $ 103.19
+0.10%
$ 25.8 million $ 1.86 million
Jan 24, 9 AM $ 103.13
+0.06%
$ 25.78 million $ 1.89 million
Jan 24, 8 AM $ 103.04
+0.01%
$ 25.76 million $ 1.94 million
Jan 24, 7 AM $ 103.14
+0.09%
$ 25.79 million $ 1.99 million
Jan 24, 6 AM $ 103.03
+0.02%
$ 25.76 million $ 2.02 million
Jan 24, 5 AM $ 103.03
+0.04%
$ 25.76 million $ 2.09 million
Jan 24, 4 AM $ 103.02
+0.04%
$ 25.76 million $ 2.16 million
Jan 24, 3 AM $ 103.04
+0.00%
$ 25.76 million $ 2.15 million
Jan 24, 2 AM $ 103.02
-0.01%
$ 25.76 million $ 2.19 million
Jan 24, 1 AM $ 103.04
-0.01%
$ 25.76 million $ 2.25 million
Jan 24, 12 AM $ 103.04
+0.11%
$ 25.76 million $ 2.29 million
Jan 23, 11 PM $ 103.03
+0.04%
$ 25.76 million $ 2.3 million
Jan 23, 10 PM $ 102.94
-0.01%
$ 25.74 million $ 2.35 million
Jan 23, 9 PM $ 102.96
+0.47%
$ 25.74 million $ 2.38 million
Jan 23, 8 PM $ 102.42
+0.56%
$ 25.61 million $ 2.39 million
Jan 23, 7 PM $ 101.83
+0.88%
$ 25.46 million $ 2.36 million
Jan 23, 6 PM $ 100.98
-0.10%
$ 25.25 million $ 2.35 million
Jan 23, 5 PM $ 100.73
+0.17%
$ 25.18 million $ 2.32 million
Jan 23, 4 PM $ 100.59
+0.66%
$ 25.15 million $ 2.27 million
Jan 23, 3 PM $ 99.66
+0.35%
$ 24.92 million $ 2.27 million
Jan 23, 2 PM $ 99.43
-0.09%
$ 24.86 million $ 2.26 million
Jan 23, 1 PM $ 99.49
+0.16%
$ 24.87 million $ 2.23 million
Jan 23, 12 PM $ 99.32
+0.47%
$ 24.83 million $ 2.22 million
Jan 23, 11 AM $ 98.73
-0.06%
$ 24.68 million $ 2.19 million
Jan 23, 10 AM $ 98.94
+0.72%
$ 24.74 million $ 2.18 million
Jan 23, 9 AM $ 98.32
+0.19%
$ 24.58 million $ 2.16 million
Jan 23, 8 AM $ 97.8
-0.92%
$ 24.45 million $ 2.17 million
Jan 23, 7 AM $ 98.75
-0.29%
$ 24.69 million $ 2.19 million
Jan 23, 6 AM $ 99.18
+0.09%
$ 24.79 million $ 2.21 million