Coinranking
Silver Token Historical Data
XAGX
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 31, 2025 | $ 33.03 | +0.27% | ||
| May 30, 2025 | $ 32.94 | -1.08% | ||
| May 29, 2025 | $ 33.32 | +1.52% | ||
| May 28, 2025 | $ 32.78 | -1.38% | ||
| May 27, 2025 | $ 33.23 | -0.57% | ||
| May 26, 2025 | $ 33.42 | -0.21% | ||
| May 25, 2025 | $ 33.39 | -0.09% | ||
| May 24, 2025 | $ 33.42 | +0.00% | ||
| May 23, 2025 | $ 33.42 | +1.24% | ||
| May 22, 2025 | $ 33.03 | -1.08% | ||
| May 21, 2025 | $ 33.49 | +1.36% | ||
| May 20, 2025 | $ 33.07 | +2.16% | ||
| May 19, 2025 | $ 32.37 | -0.43% | ||
| May 18, 2025 | $ 32.47 | +0.46% | ||
| May 17, 2025 | $ 32.32 | +0.00% | ||
| May 16, 2025 | $ 32.32 | -1.07% | ||
| May 15, 2025 | $ 32.61 | +1.25% | ||
| May 14, 2025 | $ 32.13 | -2.24% | ||
| May 13, 2025 | $ 32.85 | +0.84% | ||
| May 12, 2025 | $ 32.54 | -0.42% | ||
| May 11, 2025 | $ 32.59 | -0.46% | ||
| May 10, 2025 | $ 32.77 | +0.03% | ||
| May 9, 2025 | $ 32.78 | +0.99% | ||
| May 8, 2025 | $ 32.41 | -0.34% | ||
| May 7, 2025 | $ 32.53 | -1.77% | ||
| May 6, 2025 | $ 33.21 | +2.24% | ||
| May 5, 2025 | $ 32.46 | +1.37% | ||
| May 4, 2025 | $ 32.1 | +0.41% | ||
| May 3, 2025 | $ 31.97 | +0.00% | ||
| May 2, 2025 | $ 31.97 | -1.39% | ||
| May 1, 2025 | $ 32.4 | -0.80% | ||
| Apr 30, 2025 | $ 32.59 | -0.55% | ||
| Apr 29, 2025 | $ 32.98 | -0.30% | ||
| Apr 28, 2025 | $ 33.09 | +0.42% | ||
| Apr 27, 2025 | $ 32.87 | -0.96% | ||
| Apr 26, 2025 | $ 33.19 | +0.00% | ||
| Apr 25, 2025 | $ 33.19 | -1.43% | ||
| Apr 24, 2025 | $ 33.68 | +0.30% | ||
| Apr 23, 2025 | $ 33.58 | +3.35% | ||
| Apr 22, 2025 | $ 32.6 | -0.55% | ||
| Apr 21, 2025 | $ 32.75 | +0.83% | ||
| Apr 20, 2025 | $ 32.48 | +0.00% | ||
| Apr 19, 2025 | $ 32.48 | +0.00% | ||
| Apr 18, 2025 | $ 32.48 | -0.34% | ||
| Apr 17, 2025 | $ 32.59 | -0.88% | ||
| Apr 16, 2025 | $ 32.87 | +1.67% | ||
| Apr 15, 2025 | $ 32.3 | +0.16% | ||
| Apr 14, 2025 | $ 32.25 | +0.50% | ||
| Apr 13, 2025 | $ 32.09 | -0.34% | ||
| Apr 12, 2025 | $ 32.2 | +0.00% | ||