Coinranking
Silver Token Historical Data
XAGX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $ 32.2 | +3.60% | ||
| Apr 10, 2025 | $ 31.24 | +1.23% | ||
| Apr 9, 2025 | $ 30.93 | +4.88% | ||
| Apr 8, 2025 | $ 29.46 | -2.03% | ||
| Apr 7, 2025 | $ 30.07 | +5.18% | ||
| Apr 6, 2025 | $ 28.69 | -2.84% | ||
| Apr 5, 2025 | $ 29.53 | +0.00% | ||
| Apr 4, 2025 | $ 29.53 | -7.05% | ||
| Apr 3, 2025 | $ 31.77 | -5.19% | ||
| Apr 2, 2025 | $ 33.51 | -0.36% | ||
| Apr 1, 2025 | $ 33.63 | -1.35% | ||
| Mar 31, 2025 | $ 34.12 | -0.09% | ||
| Mar 30, 2025 | $ 34.15 | +0.29% | ||
| Mar 29, 2025 | $ 34.05 | +0.00% | ||
| Mar 28, 2025 | $ 34.05 | -0.93% | ||
| Mar 27, 2025 | $ 34.37 | +2.35% | ||
| Mar 26, 2025 | $ 33.72 | +0.27% | ||
| Mar 25, 2025 | $ 33.63 | +1.97% | ||
| Mar 24, 2025 | $ 32.98 | -0.42% | ||
| Mar 23, 2025 | $ 33.13 | +0.12% | ||
| Mar 22, 2025 | $ 33.09 | +0.09% | ||
| Mar 21, 2025 | $ 33.1 | -1.25% | ||
| Mar 20, 2025 | $ 33.57 | -1.21% | ||
| Mar 19, 2025 | $ 33.95 | -0.15% | ||
| Mar 18, 2025 | $ 33.95 | +0.09% | ||
| Mar 17, 2025 | $ 33.78 | -0.21% | ||
| Mar 16, 2025 | $ 33.75 | -0.21% | ||
| Mar 15, 2025 | $ 33.82 | +0.00% | ||
| Mar 14, 2025 | $ 33.82 | +0.09% | ||
| Mar 13, 2025 | $ 33.78 | +1.75% | ||
| Mar 12, 2025 | $ 33.2 | +1.31% | ||
| Mar 11, 2025 | $ 32.78 | +2.31% | ||
| Mar 10, 2025 | $ 32.06 | -1.78% | ||
| Mar 9, 2025 | $ 32.64 | +0.12% | ||
| Mar 8, 2025 | $ 32.6 | +0.00% | ||
| Mar 7, 2025 | $ 32.6 | -0.34% | ||
| Mar 6, 2025 | $ 32.71 | +0.37% | ||
| Mar 5, 2025 | $ 32.59 | +1.88% | ||
| Mar 4, 2025 | $ 31.84 | +0.44% | ||
| Mar 3, 2025 | $ 31.68 | +1.08% | ||
| Mar 2, 2025 | $ 31.29 | +0.22% | ||
| Mar 1, 2025 | $ 31.22 | +0.00% | ||
| Feb 28, 2025 | $ 31.22 | +0.22% | ||
| Feb 27, 2025 | $ 31.15 | -1.98% | ||
| Feb 26, 2025 | $ 31.86 | +0.19% | ||
| Feb 25, 2025 | $ 31.8 | -1.61% | ||
| Feb 24, 2025 | $ 32.32 | -0.49% | ||
| Feb 23, 2025 | $ 32.61 | +0.00% | ||
| Feb 22, 2025 | $ 32.61 | +0.00% | ||
| Feb 21, 2025 | $ 32.61 | -0.88% | ||