Silver Token Historical Data

XAGX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 75.29
+0.00%
$ 18.82 million $ 1.18 million
May 3, 2 PM $ 75.3
+0.01%
$ 18.83 million $ 1.17 million
May 3, 1 PM $ 75.32
-0.16%
$ 18.83 million $ 1.15 million
May 3, 12 PM $ 75.44
+0.16%
$ 18.86 million $ 1.16 million
May 3, 11 AM $ 75.32
-0.15%
$ 18.83 million $ 1.14 million
May 3, 10 AM $ 75.37
+0.01%
$ 18.84 million $ 1.11 million
May 3, 9 AM $ 75.36
+0.07%
$ 18.84 million $ 1.14 million
May 3, 8 AM $ 75.44
+0.23%
$ 18.86 million $ 1.14 million
May 3, 7 AM $ 75.39
+0.03%
$ 18.85 million $ 1.15 million
May 3, 6 AM $ 75.37
-0.13%
$ 18.84 million $ 1.16 million
May 3, 5 AM $ 75.38
+0.00%
$ 18.84 million $ 1.16 million
May 3, 4 AM $ 75.37
+0.08%
$ 18.84 million $ 1.17 million
May 3, 3 AM $ 75.47
+0.28%
$ 18.87 million $ 1.16 million
May 3, 2 AM $ 75.26
-0.05%
$ 18.82 million $ 1.14 million
May 3, 1 AM $ 75.27
-0.03%
$ 18.82 million $ 1.14 million
May 3, 12 AM $ 75.42
-0.03%
$ 18.85 million $ 1.17 million
May 2, 11 PM $ 75.42
+0.16%
$ 18.85 million $ 1.17 million
May 2, 10 PM $ 75.3
+0.04%
$ 18.83 million $ 1.17 million
May 2, 9 PM $ 75.45
+0.13%
$ 18.86 million $ 1.18 million
May 2, 8 PM $ 75.33
+0.05%
$ 18.83 million $ 1.17 million
May 2, 7 PM $ 75.4
+0.14%
$ 18.85 million $ 1.18 million
May 2, 6 PM $ 75.38
-0.07%
$ 18.84 million $ 1.26 million
May 2, 5 PM $ 75.43
+0.04%
$ 18.86 million $ 1.32 million
May 2, 4 PM $ 75.36
+0.05%
$ 18.84 million $ 1.37 million
May 2, 3 PM $ 75.44
+0.03%
$ 18.86 million $ 1.41 million
May 2, 2 PM $ 75.42
+0.09%
$ 18.86 million $ 1.47 million
May 2, 1 PM $ 75.35
-0.05%
$ 18.84 million $ 1.53 million
May 2, 12 PM $ 75.27
-0.07%
$ 18.82 million $ 1.56 million
May 2, 11 AM $ 75.28
-0.11%
$ 18.82 million $ 1.61 million
May 2, 10 AM $ 75.44
+0.11%
$ 18.86 million $ 1.67 million
May 2, 9 AM $ 75.29
-0.15%
$ 18.82 million $ 1.73 million
May 2, 8 AM $ 75.3
+0.00%
$ 18.83 million $ 1.77 million
May 2, 7 AM $ 75.43
+0.19%
$ 18.86 million $ 1.82 million
May 2, 6 AM $ 75.39
+0.00%
$ 18.85 million $ 1.86 million
May 2, 5 AM $ 75.39
+0.12%
$ 18.85 million $ 1.91 million
May 2, 4 AM $ 75.36
+0.06%
$ 18.84 million $ 1.96 million
May 2, 3 AM $ 75.3
-0.06%
$ 18.83 million $ 2.01 million
May 2, 2 AM $ 75.34
+0.06%
$ 18.83 million $ 2.09 million
May 2, 1 AM $ 75.4
+0.11%
$ 18.85 million $ 2.12 million
May 2, 12 AM $ 75.32
-0.05%
$ 18.83 million $ 2.14 million
May 1, 11 PM $ 75.36
+0.01%
$ 18.84 million $ 2.18 million
May 1, 10 PM $ 75.35
-0.01%
$ 18.84 million $ 2.23 million
May 1, 9 PM $ 75.32
-0.08%
$ 18.83 million $ 2.26 million
May 1, 8 PM $ 75.46
+0.08%
$ 18.87 million $ 2.22 million
May 1, 7 PM $ 75.48
-0.45%
$ 18.87 million $ 2.25 million
May 1, 6 PM $ 75.82
-0.08%
$ 18.95 million $ 2.23 million
May 1, 5 PM $ 75.97
-0.22%
$ 18.99 million $ 2.18 million
May 1, 4 PM $ 76.1
-0.05%
$ 19.02 million $ 2.15 million
May 1, 3 PM $ 76.03
+0.34%
$ 19.01 million $ 2.15 million
May 1, 2 PM $ 75.78
-0.89%
$ 18.94 million $ 2.09 million