Silver Token Historical Data

XAGX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 75.78
-0.89%
$ 18.94 million $ 2.09 million
May 1, 1 PM $ 75.88
+2.30%
$ 18.97 million $ 2.13 million
May 1, 12 PM $ 74.17
+0.61%
$ 18.54 million $ 2.15 million
May 1, 11 AM $ 73.72
+0.50%
$ 18.43 million $ 2.16 million
May 1, 10 AM $ 73.36
+0.27%
$ 18.34 million $ 2.17 million
May 1, 9 AM $ 73.12
+0.03%
$ 18.28 million $ 2.16 million
May 1, 8 AM $ 73.08
-0.25%
$ 18.27 million $ 2.16 million
May 1, 7 AM $ 73.1
-0.52%
$ 18.28 million $ 2.15 million
May 1, 6 AM $ 73.46
-0.49%
$ 18.37 million $ 2.15 million
May 1, 5 AM $ 73.87
-0.14%
$ 18.47 million $ 2.17 million
May 1, 4 AM $ 73.97
-0.42%
$ 18.49 million $ 2.14 million
May 1, 3 AM $ 74.3
+0.23%
$ 18.57 million $ 2.12 million
May 1, 2 AM $ 74.11
-0.10%
$ 18.53 million $ 2.08 million
May 1, 1 AM $ 74.22
+0.19%
$ 18.55 million $ 2.1 million
May 1, 12 AM $ 74.11
-0.34%
$ 18.53 million $ 2.07 million
Apr 30, 11 PM $ 74.35
+0.28%
$ 18.59 million $ 2.08 million
Apr 30, 10 PM $ 74.2
+0.61%
$ 18.55 million $ 2.09 million
Apr 30, 9 PM $ 73.7
-0.12%
$ 18.43 million $ 2.08 million
Apr 30, 8 PM $ 73.77
+0.04%
$ 18.44 million $ 2.1 million
Apr 30, 7 PM $ 73.72
+0.00%
$ 18.43 million $ 2.08 million
Apr 30, 6 PM $ 73.71
-0.10%
$ 18.43 million $ 2.11 million
Apr 30, 5 PM $ 73.56
+0.20%
$ 18.39 million $ 2.14 million
Apr 30, 4 PM $ 73.32
+0.28%
$ 18.33 million $ 2.14 million
Apr 30, 3 PM $ 73.15
-0.05%
$ 18.29 million $ 2.13 million
Apr 30, 2 PM $ 73.21
+0.08%
$ 18.3 million $ 2.2 million
Apr 30, 1 PM $ 73.04
-0.94%
$ 18.26 million $ 2.22 million
Apr 30, 12 PM $ 73.59
+0.08%
$ 18.4 million $ 2.2 million
Apr 30, 11 AM $ 73.58
-0.12%
$ 18.39 million $ 2.21 million
Apr 30, 10 AM $ 73.67
+0.14%
$ 18.42 million $ 2.21 million
Apr 30, 9 AM $ 73.45
+0.13%
$ 18.36 million $ 2.19 million
Apr 30, 8 AM $ 73.35
+0.10%
$ 18.34 million $ 2.15 million
Apr 30, 7 AM $ 73.12
+0.22%
$ 18.28 million $ 2.12 million
Apr 30, 6 AM $ 72.9
+0.79%
$ 18.23 million $ 2.13 million
Apr 30, 5 AM $ 72.25
+0.64%
$ 18.06 million $ 2.09 million
Apr 30, 4 AM $ 71.69
-0.46%
$ 17.92 million $ 2.13 million
Apr 30, 3 AM $ 71.98
-0.61%
$ 17.99 million $ 2.14 million
Apr 30, 2 AM $ 72.26
-0.88%
$ 18.06 million $ 2.15 million
Apr 30, 1 AM $ 72.97
+0.89%
$ 18.24 million $ 2.13 million
Apr 30, 12 AM $ 72.1
+0.39%
$ 18.03 million $ 2.19 million
Apr 29, 11 PM $ 71.86
+0.43%
$ 17.97 million $ 2.16 million
Apr 29, 10 PM $ 71.63
+0.46%
$ 17.91 million $ 2.16 million
Apr 29, 9 PM $ 71.32
-0.01%
$ 17.83 million $ 2.19 million
Apr 29, 8 PM $ 71.26
-0.63%
$ 17.82 million $ 2.19 million
Apr 29, 7 PM $ 71.64
+0.04%
$ 17.91 million $ 2.21 million
Apr 29, 6 PM $ 71.44
+0.02%
$ 17.86 million $ 2.21 million
Apr 29, 5 PM $ 71.47
+0.02%
$ 17.87 million $ 2.2 million
Apr 29, 4 PM $ 71.53
-0.36%
$ 17.88 million $ 2.2 million
Apr 29, 3 PM $ 71.58
-0.44%
$ 17.9 million $ 2.21 million
Apr 29, 2 PM $ 71.81
+0.30%
$ 17.95 million $ 2.2 million
Apr 29, 1 PM $ 71.66
-0.85%
$ 17.91 million $ 2.15 million