Silver Token Historical Data

XAGX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 29.04
+0.00%
$ 7.26 million $ 109,982
Dec 31, 2024 $ 29.04
+0.17%
$ 7.26 million $ 105,141
Dec 30, 2024 $ 28.99
-2.09%
$ 7.25 million $ 112,712
Dec 29, 2024 $ 29.61
+1.58%
$ 7.4 million $ 112,410
Dec 28, 2024 $ 29.15
-1.39%
$ 7.29 million $ 115,634
Dec 27, 2024 $ 29.5
-0.17%
$ 7.38 million $ 113,093
Dec 26, 2024 $ 29.55
+0.24%
$ 7.39 million $ 118,899
Dec 25, 2024 $ 29.48
+0.48%
$ 7.37 million $ 115,592
Dec 24, 2024 $ 29.34
-1.87%
$ 7.33 million $ 120,203
Dec 23, 2024 $ 29.9
+1.49%
$ 7.47 million $ 116,082
Dec 22, 2024 $ 29.46
-0.10%
$ 7.37 million $ 119,972
Dec 21, 2024 $ 29.49
+0.85%
$ 7.37 million $ 115,803
Dec 20, 2024 $ 29.24
+1.63%
$ 7.31 million $ 115,179
Dec 19, 2024 $ 28.77
-0.96%
$ 7.19 million $ 122,529
Dec 18, 2024 $ 29.42
-2.87%
$ 7.36 million $ 120,517
Dec 17, 2024 $ 30.26
-0.26%
$ 7.57 million $ 120,593
Dec 16, 2024 $ 30.34
-0.20%
$ 7.58 million $ 116,323
Dec 15, 2024 $ 30.58
+1.76%
$ 7.64 million $ 61,358
Dec 14, 2024 $ 30.05
-2.62%
$ 7.51 million $ 121,784
Dec 13, 2024 $ 30.39
-2.25%
$ 7.6 million $ 132,041
Dec 12, 2024 $ 31.09
-1.52%
$ 7.77 million $ 126,973
Dec 11, 2024 $ 31.57
-0.16%
$ 7.89 million $ 77,383
Dec 10, 2024 $ 31.62
+0.25%
$ 7.91 million $ 87,827
Dec 9, 2024 $ 31.56
+2.63%
$ 7.89 million $ 132,415
Dec 8, 2024 $ 30.7
-0.74%
$ 7.67 million $ 129,147
Dec 7, 2024 $ 30.93
+0.36%
$ 7.73 million $ 126,980
Dec 6, 2024 $ 30.82
-0.74%
$ 7.71 million $ 113,173
Dec 5, 2024 $ 31.09
+3.63%
$ 7.77 million $ 12,536
Dec 4, 2024 $ 30
+0.00%
$ 7.5 million $ 2,871
Dec 3, 2024 $ 30
-1.12%
$ 7.5 million $ 67,915
Dec 2, 2024 $ 30.34
+0.63%
$ 7.58 million $ 123,428
Dec 1, 2024 $ 30.17
+2.97%
$ 7.52 million $ 123,536
Nov 30, 2024 $ 29.3
-3.40%
$ 7.33 million $ 126,331
Nov 29, 2024 $ 30.33
+1.44%
$ 7.58 million $ 127,768
Nov 28, 2024 $ 30.15
+1.07%
$ 7.48 million $ 133,101
Nov 27, 2024 $ 29.83
-2.32%
$ 7.46 million $ 76,962
Nov 26, 2024 $ 30.54
+2.45%
$ 7.63 million $ 61,415
Nov 25, 2024 $ 30.18
-2.86%
$ 7.54 million $ 114,682
Nov 24, 2024 $ 31.07
+1.77%
$ 7.76 million $ 145,133
Nov 23, 2024 $ 30.53
-1.71%
$ 7.63 million $ 140,564
Nov 22, 2024 $ 31.07
-0.06%
$ 7.77 million $ 147,451
Nov 21, 2024 $ 31.19
-0.48%
$ 7.8 million $ 142,309
Nov 20, 2024 $ 31.34
+0.97%
$ 7.83 million $ 144,982
Nov 19, 2024 $ 31.04
+0.71%
$ 7.76 million $ 141,797
Nov 18, 2024 $ 30.82
+2.53%
$ 7.71 million $ 137,450
Nov 17, 2024 $ 30.06
+2.73%
$ 7.51 million $ 171,752
Nov 16, 2024 $ 29.26
-2.53%
$ 7.32 million $ 140,262
Nov 15, 2024 $ 30.02
-0.30%
$ 7.5 million $ 134,136
Nov 14, 2024 $ 30.57
+2.10%
$ 7.64 million $ 140,006
Nov 13, 2024 $ 29.95
-1.38%
$ 7.49 million $ 127,398