Silver Token Historical Data

XAGX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 71.66
-0.85%
$ 17.91 million $ 2.15 million
Apr 29, 12 PM $ 72.16
-0.57%
$ 18.04 million $ 2.14 million
Apr 29, 11 AM $ 72.6
-0.32%
$ 18.15 million $ 2.1 million
Apr 29, 10 AM $ 72.88
+0.21%
$ 18.22 million $ 2.07 million
Apr 29, 9 AM $ 72.58
-0.42%
$ 18.15 million $ 2.09 million
Apr 29, 8 AM $ 72.88
-0.25%
$ 18.22 million $ 2.13 million
Apr 29, 7 AM $ 73.06
-0.43%
$ 18.27 million $ 2.17 million
Apr 29, 6 AM $ 73.39
-0.39%
$ 18.35 million $ 2.18 million
Apr 29, 5 AM $ 73.81
-0.01%
$ 18.45 million $ 2.21 million
Apr 29, 4 AM $ 73.81
+0.17%
$ 18.45 million $ 2.18 million
Apr 29, 3 AM $ 73.61
+0.03%
$ 18.4 million $ 2.17 million
Apr 29, 2 AM $ 73.64
+0.52%
$ 18.41 million $ 2.14 million
Apr 29, 1 AM $ 73.26
+0.10%
$ 18.32 million $ 2.11 million
Apr 29, 12 AM $ 73.2
-0.08%
$ 18.3 million $ 2.1 million
Apr 28, 11 PM $ 73.16
+0.06%
$ 18.29 million $ 2.15 million
Apr 28, 10 PM $ 73.15
+0.08%
$ 18.29 million $ 2.12 million
Apr 28, 9 PM $ 73.11
-0.02%
$ 18.28 million $ 2.08 million
Apr 28, 8 PM $ 73.09
-0.12%
$ 18.27 million $ 2.06 million
Apr 28, 7 PM $ 73.17
+0.01%
$ 18.29 million $ 2.1 million
Apr 28, 6 PM $ 73.29
-0.03%
$ 18.32 million $ 2.11 million
Apr 28, 5 PM $ 73.42
+0.21%
$ 18.36 million $ 2.1 million
Apr 28, 4 PM $ 73.35
+0.35%
$ 18.34 million $ 2.11 million
Apr 28, 3 PM $ 73.1
+0.23%
$ 18.28 million $ 2.12 million
Apr 28, 2 PM $ 72.63
-0.44%
$ 18.16 million $ 2.1 million
Apr 28, 1 PM $ 72.95
-0.84%
$ 18.24 million $ 2.14 million
Apr 28, 12 PM $ 73.65
+2.02%
$ 18.41 million $ 2.18 million
Apr 28, 11 AM $ 72.15
-1.23%
$ 18.04 million $ 2.17 million
Apr 28, 10 AM $ 73.4
+0.43%
$ 18.35 million $ 2.16 million
Apr 28, 9 AM $ 72.95
-0.62%
$ 18.24 million $ 2.14 million
Apr 28, 8 AM $ 73.46
+0.54%
$ 18.37 million $ 2.12 million
Apr 28, 7 AM $ 73.29
+0.22%
$ 18.32 million $ 2.12 million
Apr 28, 6 AM $ 73.03
-0.40%
$ 18.26 million $ 2.1 million
Apr 28, 5 AM $ 73.45
-1.25%
$ 18.36 million $ 2.12 million
Apr 28, 4 AM $ 74.47
-0.14%
$ 18.62 million $ 2.15 million
Apr 28, 3 AM $ 74.69
+0.54%
$ 18.67 million $ 2.16 million
Apr 28, 2 AM $ 74.3
-0.35%
$ 18.58 million $ 2.2 million
Apr 28, 1 AM $ 74.71
-1.27%
$ 18.68 million $ 2.25 million
Apr 28, 12 AM $ 75.84
-0.22%
$ 18.96 million $ 2.23 million
Apr 27, 11 PM $ 75.93
+0.07%
$ 18.98 million $ 2.22 million
Apr 27, 10 PM $ 75.87
+0.45%
$ 18.97 million $ 2.25 million
Apr 27, 9 PM $ 75.5
+0.06%
$ 18.87 million $ 2.29 million
Apr 27, 8 PM $ 75.41
-0.21%
$ 18.85 million $ 2.31 million
Apr 27, 7 PM $ 75.52
-0.11%
$ 18.88 million $ 2.21 million
Apr 27, 6 PM $ 75.71
+0.48%
$ 18.93 million $ 2.14 million
Apr 27, 5 PM $ 75.37
+0.24%
$ 18.84 million $ 2.08 million
Apr 27, 4 PM $ 75.18
+0.46%
$ 18.79 million $ 2.03 million
Apr 27, 3 PM $ 74.96
+0.28%
$ 18.74 million $ 1.97 million
Apr 27, 2 PM $ 75
-0.69%
$ 18.75 million $ 1.93 million
Apr 27, 1 PM $ 75.4
+0.07%
$ 18.85 million $ 1.86 million
Apr 27, 12 PM $ 75.45
-0.30%
$ 18.86 million $ 1.78 million