Silver Token Historical Data

XAGX
Download
Date Close Price change Market cap Trading volume
Today $ 76.04
+0.00%
$ -- $ 2.39 million
Yesterday $ 83.43
-4.84%
$ 20.86 million $ 2.36 million
May 13, 2026 $ 87.54
+0.44%
$ 21.89 million $ 2.22 million
May 12, 2026 $ 87.14
+0.62%
$ 21.79 million $ 2.31 million
May 11, 2026 $ 86.93
+8.63%
$ 21.73 million $ 2.19 million
May 10, 2026 $ 80.12
-0.42%
$ 20.03 million $ 1.26 million
May 9, 2026 $ 80.45
+0.15%
$ 20.11 million $ 1.15 million
May 8, 2026 $ 80.39
+1.89%
$ 20.1 million $ 2.18 million
May 7, 2026 $ 78.83
+1.80%
$ 19.71 million $ 2.19 million
May 6, 2026 $ 77.54
+5.03%
$ 19.39 million $ 2.32 million
May 5, 2026 $ 73.94
+1.74%
$ 18.49 million $ 2.31 million
May 4, 2026 $ 72.68
-3.77%
$ 18.17 million $ 2.24 million
May 3, 2026 $ 75.85
+0.54%
$ 18.96 million $ 1.2 million
May 2, 2026 $ 75.42
+0.08%
$ 18.85 million $ 1.17 million
May 1, 2026 $ 75.36
+1.35%
$ 18.84 million $ 2.18 million
Apr 30, 2026 $ 74.35
+3.52%
$ 18.59 million $ 2.08 million
Apr 29, 2026 $ 71.86
-1.90%
$ 17.97 million $ 2.16 million
Apr 28, 2026 $ 73.16
-3.73%
$ 18.29 million $ 2.15 million
Apr 27, 2026 $ 75.93
+1.23%
$ 18.98 million $ 2.22 million
Apr 26, 2026 $ 74.91
-1.12%
$ 18.73 million $ 1.14 million
Apr 25, 2026 $ 75.76
+0.04%
$ 18.94 million $ 984,414
Apr 24, 2026 $ 75.65
+0.19%
$ 18.91 million $ 2.17 million
Apr 23, 2026 $ 75.56
-2.54%
$ 18.89 million $ 2.23 million
Apr 22, 2026 $ 77.46
+0.11%
$ 19.37 million $ 2.33 million
Apr 21, 2026 $ 77.32
-3.23%
$ 19.33 million $ 2.21 million
Apr 20, 2026 $ 79.86
+1.16%
$ 19.96 million $ 2.18 million
Apr 19, 2026 $ 78.91
-2.20%
$ 19.73 million $ 1.14 million
Apr 18, 2026 $ 80.76
-0.10%
$ 20.19 million $ 1.12 million
Apr 17, 2026 $ 80.84
+2.86%
$ 20.21 million $ 2.05 million
Apr 16, 2026 $ 78.71
-1.37%
$ 19.68 million $ 2.35 million
Apr 15, 2026 $ 79.48
+0.08%
$ 19.87 million $ 2.22 million
Apr 14, 2026 $ 79.53
+4.98%
$ 19.88 million $ 2.24 million
Apr 13, 2026 $ 75.76
+2.88%
$ 18.94 million $ 2.31 million
Apr 12, 2026 $ 73.7
-3.02%
$ 18.42 million $ 1.34 million
Apr 11, 2026 $ 75.91
-0.01%
$ 18.98 million $ 1.12 million
Apr 10, 2026 $ 75.98
+0.94%
$ 18.99 million $ 2.18 million
Apr 9, 2026 $ 75.37
+2.50%
$ 18.84 million $ 2.3 million
Apr 8, 2026 $ 73.79
-3.86%
$ 18.45 million $ 2.46 million
Apr 7, 2026 $ 76.48
+5.27%
$ 19.12 million $ 2.52 million
Apr 6, 2026 $ 72.83
+1.32%
$ 18.21 million $ 2.2 million
Apr 5, 2026 $ 71.67
-1.91%
$ 17.92 million $ 1.18 million
Apr 4, 2026 $ 73.01
+0.05%
$ 18.25 million $ 1.17 million
Apr 3, 2026 $ 72.93
-0.12%
$ 18.23 million $ 1.13 million
Apr 2, 2026 $ 73.03
-3.07%
$ 18.26 million $ 2.42 million
Apr 1, 2026 $ 75.33
+0.43%
$ 18.83 million $ 2.28 million
Mar 31, 2026 $ 75.12
+7.18%
$ 18.78 million $ 2.52 million
Mar 30, 2026 $ 69.84
+2.63%
$ 17.46 million $ 2.35 million
Mar 29, 2026 $ 68.07
-2.44%
$ 17.02 million $ 1.36 million
Mar 28, 2026 $ 69.77
-0.01%
$ 17.44 million $ 1.08 million
Mar 27, 2026 $ 69.79
+1.42%
$ 17.45 million $ 2.09 million
Download