Bitcoin Vision Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.663
-0.41%
$ 1.39 billion $ 205,717
Oct 29, 11 AM $ 0.663
-0.41%
$ 1.39 billion $ 205,717
Oct 29, 11 AM $ 0.663
-0.41%
$ 1.39 billion $ 205,717
Oct 29, 9 AM $ 0.665
+0.00%
$ 1.4 billion $ 185,903
Oct 29, 9 AM $ 0.665
+0.00%
$ 1.4 billion $ 185,903
Oct 29, 9 AM $ 0.665
+0.00%
$ 1.4 billion $ 185,903
Oct 29, 9 AM $ 0.665
+0.00%
$ 1.4 billion $ 185,903
Oct 28, 7 PM $ 0.664
+0.07%
$ 1.4 billion $ 204,847
Oct 28, 11 AM $ 0.665
-0.89%
$ 1.41 billion $ 204,455
Oct 28, 9 AM $ 0.664
-1.54%
$ 1.4 billion $ 201,549
Oct 28, 5 AM $ 0.659
-0.86%
$ 1.38 billion $ 196,344
Oct 28, 4 AM $ 0.666
+0.00%
$ 1.4 billion $ 195,860
Oct 28, 3 AM $ 0.665
+0.00%
$ 1.4 billion $ 176,675
Oct 27, 2 PM $ 0.625
+0.99%
$ 1.31 billion $ 183,766
Oct 27, 10 AM $ 0.664
-0.85%
$ 1.4 billion $ 193,421
Oct 27, 7 AM $ 0.662
+0.00%
$ 1.39 billion $ 192,780
Oct 27, 5 AM $ 0.662
+0.07%
$ 1.39 billion $ 192,147
Oct 27, 1 AM $ 0.661
+0.11%
$ 1.39 billion $ 191,789
Oct 26, 11 PM $ 0.661
+0.00%
$ 1.39 billion $ 172,711
Oct 26, 3 PM $ 0.665
-0.10%
$ 1.4 billion $ 192,650
Oct 26, 1 PM $ 0.666
+0.00%
$ 1.4 billion $ 192,466
Oct 26, 12 PM $ 0.665
-0.80%
$ 1.4 billion $ 192,219
Oct 26, 11 AM $ 0.666
+0.11%
$ 1.4 billion $ 192,099
Oct 26, 10 AM $ 0.665
-0.85%
$ 1.4 billion $ 191,589
Oct 26, 9 AM $ 0.67
+1.87%
$ 1.41 billion $ 189,557
Oct 26, 8 AM $ 0.656
+0.09%
$ 1.38 billion $ 183,892
Oct 26, 6 AM $ 0.656
+0.00%
$ 1.38 billion $ 183,925
Oct 26, 5 AM $ 0.656
-0.05%
$ 1.38 billion $ 184,185
Oct 26, 1 AM $ 0.656
+0.09%
$ 1.38 billion $ 183,581
Oct 25, 2 PM $ 0.652
-0.31%
$ 1.37 billion $ 182,658
Oct 25, 11 AM $ 0.653
-0.31%
$ 1.37 billion $ 182,564
Oct 25, 10 AM $ 0.653
-0.04%
$ 1.37 billion $ 182,018
Oct 25, 9 AM $ 0.654
+0.12%
$ 1.37 billion $ 182,166
Oct 25, 8 AM $ 0.655
+0.28%
$ 1.37 billion $ 181,948
Oct 25, 7 AM $ 0.653
-0.01%
$ 1.37 billion $ 181,518
Oct 25, 6 AM $ 0.653
-0.92%
$ 1.37 billion $ 180,010
Oct 25, 5 AM $ 0.653
+0.00%
$ 1.37 billion $ 178,866
Oct 25, 3 AM $ 0.651
+0.00%
$ 1.37 billion $ 178,555
Oct 25, 1 AM $ 0.65
+0.00%
$ 1.37 billion $ 178,448
Oct 24, 8 PM $ 0.65
+0.00%
$ 1.37 billion $ 178,085
Oct 24, 3 PM $ 0.649
+0.20%
$ 1.36 billion $ 177,666
Oct 24, 1 PM $ 0.648
-0.50%
$ 1.36 billion $ 178,439
Oct 24, 12 PM $ 0.652
+0.11%
$ 1.37 billion $ 178,117
Oct 24, 11 AM $ 0.651
+0.00%
$ 1.37 billion $ 178,526
Oct 24, 10 AM $ 0.654
+0.00%
$ 1.37 billion $ 177,987
Oct 24, 9 AM $ 0.652
+0.02%
$ 1.37 billion $ 177,793
Oct 24, 8 AM $ 0.652
+0.06%
$ 1.37 billion $ 177,789
Oct 24, 7 AM $ 0.652
+0.05%
$ 1.37 billion $ 177,107
Oct 24, 6 AM $ 0.652
-0.23%
$ 1.37 billion $ 176,704
Oct 24, 4 AM $ 0.651
-0.05%
$ 1.37 billion $ 176,628