Bitcoin Vision Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.651
+0.24%
$ 1.37 billion $ 176,061
Oct 24, 12 AM $ 0.649
+0.04%
$ -- $ 175,506
Oct 23, 11 PM $ 0.649
-0.13%
$ 1.36 billion $ 175,726
Oct 23, 3 PM $ 0.65
-0.25%
$ 1.36 billion $ 175,804
Oct 23, 2 PM $ 0.653
+0.15%
$ 1.37 billion $ 174,470
Oct 23, 1 PM $ 0.652
-0.04%
$ 1.37 billion $ 174,441
Oct 23, 12 PM $ 0.652
+0.09%
$ 1.37 billion $ 174,516
Oct 23, 11 AM $ 0.652
-0.17%
$ 1.37 billion $ 173,438
Oct 23, 10 AM $ 0.653
-0.18%
$ 1.37 billion $ 173,311
Oct 23, 9 AM $ 0.656
-2.06%
$ 1.38 billion $ 177,228
Oct 23, 8 AM $ 0.669
+2.69%
$ 1.4 billion $ 176,426
Oct 23, 7 AM $ 0.652
-0.10%
$ 1.37 billion $ 171,203
Oct 23, 6 AM $ 0.651
-0.19%
$ 1.37 billion $ 170,931
Oct 23, 5 AM $ 0.651
+0.09%
$ 1.37 billion $ 170,674
Oct 23, 4 AM $ 0.649
+0.32%
$ 1.36 billion $ 169,425
Oct 23, 3 AM $ 0.647
+0.16%
$ 1.36 billion $ 168,418
Oct 23, 2 AM $ 0.646
-0.11%
$ 1.36 billion $ 168,667
Oct 23, 12 AM $ 0.646
+0.00%
$ 1.36 billion $ 153,639
Oct 22, 4 PM $ 0.645
-0.75%
$ 1.36 billion $ 168,323
Oct 22, 3 PM $ 0.649
+0.05%
$ 1.36 billion $ 167,746
Oct 22, 2 PM $ 0.646
-0.82%
$ 1.36 billion $ 166,910
Oct 22, 1 PM $ 0.65
+0.14%
$ 1.37 billion $ 166,980
Oct 22, 12 PM $ 0.65
-0.10%
$ 1.36 billion $ 166,660
Oct 22, 11 AM $ 0.65
-0.02%
$ 1.36 billion $ 166,158
Oct 22, 10 AM $ 0.65
+0.09%
$ 1.36 billion $ 165,891
Oct 22, 9 AM $ 0.648
+0.07%
$ 1.36 billion $ 162,641
Oct 22, 8 AM $ 0.649
+0.23%
$ 1.36 billion $ 162,431
Oct 22, 7 AM $ 0.647
+0.35%
$ 1.36 billion $ 161,833
Oct 22, 6 AM $ 0.645
-0.17%
$ 1.35 billion $ 160,899
Oct 22, 5 AM $ 0.646
+1.00%
$ 1.36 billion $ 160,578
Oct 22, 4 AM $ 0.641
+0.30%
$ 1.35 billion $ 158,748
Oct 22, 3 AM $ 0.638
+0.43%
$ 1.34 billion $ 157,174
Oct 22, 2 AM $ 0.634
+0.05%
$ 1.33 billion $ 156,769
Oct 21, 11 PM $ 0.644
+0.29%
$ 1.35 billion $ 158,748
Oct 21, 5 PM $ 0.647
-0.68%
$ 1.36 billion $ 161,659
Oct 21, 3 PM $ 0.656
+0.11%
$ 1.38 billion $ 161,408
Oct 21, 2 PM $ 0.656
+2.72%
$ 1.38 billion $ 157,579
Oct 21, 1 PM $ 0.639
-0.05%
$ 1.34 billion $ 156,995
Oct 21, 12 PM $ 0.638
-0.16%
$ 1.34 billion $ 156,899
Oct 21, 11 AM $ 0.638
-2.13%
$ 1.34 billion $ 160,022
Oct 21, 10 AM $ 0.675
-3.46%
$ 1.42 billion $ 167,331
Oct 21, 9 AM $ 0.698
-6.80%
$ 1.47 billion $ 171,016
Oct 21, 8 AM $ 0.748
+17.93%
$ 1.57 billion $ 154,904
Oct 21, 7 AM $ 0.634
+0.50%
$ 1.33 billion $ 154,347
Oct 21, 6 AM $ 0.63
+2.15%
$ 1.32 billion $ 153,077
Oct 21, 5 AM $ 0.619
-2.50%
$ 1.3 billion $ 151,283
Oct 21, 4 AM $ 0.633
+0.18%
$ 1.33 billion $ 152,797
Oct 21, 3 AM $ 0.621
+0.00%
$ 1.3 billion $ 149,796
Oct 21, 2 AM $ 0.62
-0.76%
$ 1.3 billion $ 149,576
Oct 21, 1 AM $ 0.628
+0.00%
$ 1.32 billion $ 140,791