Bitcoin Vision Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.623
-0.49%
$ 1.31 billion $ 150,049
Oct 20, 2 PM $ 0.639
+0.00%
$ 1.34 billion $ 152,197
Oct 20, 12 PM $ 0.638
-0.56%
$ 1.34 billion $ 152,680
Oct 20, 11 AM $ 0.641
+0.33%
$ 1.35 billion $ 152,714
Oct 20, 10 AM $ 0.639
+0.52%
$ 1.34 billion $ 151,400
Oct 20, 9 AM $ 0.638
+0.95%
$ 1.34 billion $ 149,646
Oct 20, 8 AM $ 0.631
+0.15%
$ 1.32 billion $ 146,697
Oct 20, 7 AM $ 0.631
+0.33%
$ 1.33 billion $ 145,421
Oct 20, 6 AM $ 0.63
-0.16%
$ 1.32 billion $ 145,098
Oct 20, 4 AM $ 0.63
-0.15%
$ 1.32 billion $ 144,577
Oct 20, 3 AM $ 0.631
+0.08%
$ 1.33 billion $ 144,399
Oct 20, 2 AM $ 0.631
+0.44%
$ 1.32 billion $ 144,273
Oct 20, 1 AM $ 0.627
+0.38%
$ 1.32 billion $ 141,228
Oct 19, 11 PM $ 0.627
+1.92%
$ 1.32 billion $ 141,286
Oct 19, 10 PM $ 0.616
-0.48%
$ 1.29 billion $ 138,383
Oct 19, 5 PM $ 0.619
+0.00%
$ -- $ 138,247
Oct 19, 4 PM $ 0.619
+0.12%
$ -- $ 138,025
Oct 19, 3 PM $ 0.617
-0.14%
$ -- $ 137,609
Oct 19, 2 PM $ 0.617
-0.35%
$ -- $ 136,121
Oct 19, 1 PM $ 0.618
-0.04%
$ -- $ 136,489
Oct 19, 12 PM $ 0.618
+0.45%
$ -- $ 136,089
Oct 19, 11 AM $ 0.615
+0.00%
$ -- $ 135,112
Oct 19, 10 AM $ 0.616
+0.57%
$ -- $ 134,651
Oct 19, 9 AM $ 0.616
+0.26%
$ -- $ 134,084
Oct 19, 8 AM $ 0.613
-0.18%
$ -- $ 133,538
Oct 19, 7 AM $ 0.613
-0.95%
$ -- $ 133,577
Oct 19, 6 AM $ 0.617
+0.15%
$ -- $ 132,193
Oct 19, 5 AM $ 0.615
-0.25%
$ -- $ 132,718
Oct 19, 4 AM $ 0.619
+0.47%
$ -- $ 131,672
Oct 19, 3 AM $ 0.615
+0.27%
$ -- $ 129,438
Oct 19, 2 AM $ 0.612
+0.74%
$ -- $ 128,565
Oct 19, 1 AM $ 0.607
+0.23%
$ -- $ 126,980
Oct 18, 11 PM $ 0.605
+0.00%
$ -- $ 126,288
Oct 18, 7 PM $ 0.603
+0.00%
$ -- $ 125,721
Oct 18, 5 PM $ 0.601
+0.00%
$ -- $ 127,424
Oct 18, 4 PM $ 0.61
+1.05%
$ -- $ 126,319
Oct 18, 3 PM $ 0.603
+0.95%
$ -- $ 124,662
Oct 18, 2 PM $ 0.6
+0.79%
$ -- $ 121,552
Oct 18, 1 PM $ 0.595
+0.04%
$ -- $ 118,619
Download