Croods Historical Data

Crds
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000224
+0.00%
$ -- $ 1
Today, at 3 AM $ 0.000225
-0.99%
$ -- $ 1
Today, at 12 AM $ 0.00024
+0.54%
$ -- $ 1
Yesterday, at 10 PM $ 0.00024
+0.00%
$ -- $ 1
Yesterday, at 9 PM $ 0.000258
+5.76%
$ -- $ 1
Yesterday, at 4 PM $ 0.000243
+4.79%
$ -- $ 1
Yesterday, at 3 PM $ 0.00023
+1.19%
$ -- $ 1
Yesterday, at 2 PM $ 0.000243
+0.00%
$ -- $ 1
Yesterday, at 12 PM $ 0.00024
+1.33%
$ -- $ 1
Yesterday, at 2 AM $ 0.000241
-2.25%
$ -- $ 1
May 17, 7 PM $ 0.000262
+0.00%
$ -- $ 1
May 17, 4 PM $ 0.000258
-0.31%
$ -- $ 1
May 17, 8 AM $ 0.00026
+0.00%
$ -- $ 1
May 17, 7 AM $ 0.000253
-3.48%
$ -- $ 1
May 17, 6 AM $ 0.000261
+0.00%
$ -- $ 0
May 17, 1 AM $ 0.000238
-8.02%
$ -- $ 1
May 16, 6 PM $ 0.000237
+0.00%
$ -- $ 1
May 16, 4 PM $ 0.000226
-1.39%
$ -- $ 1
May 16, 3 AM $ 0.000253
+0.00%
$ -- $ 1
May 16, 2 AM $ 0.000246
+0.00%
$ -- $ 1
May 16, 1 AM $ 0.000249
-1.24%
$ -- $ 1
May 15, 5 PM $ 0.000227
+0.00%
$ -- $ 1
May 15, 4 PM $ 0.00023
+0.00%
$ -- $ 0
May 15, 3 PM $ 0.000228
-7.15%
$ -- $ 0
May 15, 7 AM $ 0.000258
+0.00%
$ -- $ 1
May 14, 5 PM $ 0.000251
+0.00%
$ -- $ 1
May 14, 2 PM $ 0.000243
+0.00%
$ -- $ 0
May 14, 1 PM $ 0.000237
+0.00%
$ -- $ 0
May 14, 10 AM $ 0.000222
-1.62%
$ -- $ 0
May 14, 4 AM $ 0.000216
+0.00%
$ -- $ 0
May 13, 6 AM $ 0.000216
+0.00%
$ -- $ 1
May 13, 5 AM $ 0.000215
+0.61%
$ -- $ 1
May 12, 9 PM $ 0.000209
+8.33%
$ -- $ 1
May 12, 8 PM $ 0.000201
+0.00%
$ -- $ 1
May 12, 6 PM $ 0.000201
+0.00%
$ -- $ 1
May 12, 5 PM $ 0.000205
+0.00%
$ -- $ 1
May 12, 4 PM $ 0.000202
+1.04%
$ -- $ 1
May 12, 3 PM $ 0.000195
-2.58%
$ -- $ 1
May 12, 2 PM $ 0.000205
+0.00%
$ -- $ 1
May 12, 4 AM $ 0.000208
+0.00%
$ -- $ 3
May 12, 2 AM $ 0.000205
+0.00%
$ -- $ 3
May 12, 1 AM $ 0.000209
-0.18%
$ -- $ 3
May 12, 12 AM $ 0.000211
-2.77%
$ -- $ 3
May 11, 5 PM $ 0.000217
+0.00%
$ -- $ 3
Download