KAEW COIN Historical Data

KAEW
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.1
+0.02%
$ -- $ 22
Jun 19 $ 2
-80.01%
$ -- $ 560
Jun 12 $ 13.2
+17.81%
$ 50.02 million $ 88,928
Jun 5 $ 10.61
-10.73%
$ 55.11 million $ 7,272
May 22 $ 246.74
-19.73%
$ -- $ 1.54 million
May 15 $ 307.52
-1.15%
$ 1.52 billion $ 2.35 million
May 8 $ 311.42
+2.45%
$ 1.56 billion $ 2.29 million
May 1 $ 303.38
-0.08%
$ 1.52 billion $ 2.72 million
Apr 24 $ 304.19
-0.31%
$ 1.51 billion $ 2.33 million
Apr 17 $ 301.42
-0.60%
$ 1.52 billion $ 2.35 million
Apr 10 $ 301.97
+0.16%
$ 1.53 billion $ 771,729
Download