迟早会赢 Historical Data

CZHY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₅747
+0.00%
$ 7,468 $ 468,057
Jan 12, 9 AM $ 0.0₅755
+0.00%
$ 7,555 $ 469,368
Jan 12, 8 AM $ 0.0₅784
-2.80%
$ 7,844 $ 468,542
Jan 12, 7 AM $ 0.0₅823
-0.75%
$ 8,228 $ 468,561
Jan 12, 6 AM $ 0.0₅838
-0.05%
$ 8,380 $ 467,723
Jan 12, 5 AM $ 0.0₅866
+10.82%
$ 8,663 $ 471,486
Jan 12, 4 AM $ 0.0₅755
+0.00%
$ -- $ 468,283
Jan 12, 3 AM $ 0.0₅771
+2.76%
$ 7,706 $ 468,830
Jan 12, 2 AM $ 0.0₅858
+12.72%
$ 8,575 $ 468,451
Jan 11, 11 PM $ 0.0₅735
-2.40%
$ -- $ 469,831
Jan 11, 10 PM $ 0.0₅726
-3.82%
$ -- $ 468,153
Jan 11, 9 PM $ 0.0₅781
+0.00%
$ -- $ 466,806
Jan 11, 8 PM $ 0.0₅817
-4.12%
$ -- $ 467,637
Jan 11, 7 PM $ 0.0₅85
+3.79%
$ -- $ 470,525
Jan 11, 5 PM $ 0.0₅825
-0.30%
$ -- $ 481,865
Jan 11, 4 PM $ 0.0₅828
+0.00%
$ -- $ 483,397
Jan 11, 3 PM $ 0.0₅827
+0.00%
$ -- $ 482,318
Jan 11, 2 PM $ 0.0₅824
-10.21%
$ -- $ 482,503
Jan 11, 1 PM $ 0.0₅918
-5.12%
$ -- $ 483,361
Jan 11, 12 PM $ 0.0₅97
-11.46%
$ -- $ 484,869
Jan 11, 11 AM $ 0.000011
-1.38%
$ -- $ 483,279
Jan 11, 10 AM $ 0.0000107
-1.29%
$ -- $ 484,074
Jan 11, 9 AM $ 0.0000108
-0.47%
$ -- $ 484,525
Jan 11, 8 AM $ 0.0000109
-7.97%
$ -- $ 483,638
Jan 11, 7 AM $ 0.0000118
+0.67%
$ -- $ 483,885
Jan 11, 6 AM $ 0.0000118
-21.05%
$ -- $ 479,633
Jan 11, 5 AM $ 0.0000149
-3.32%
$ -- $ 472,061
Jan 11, 4 AM $ 0.0000155
+7.33%
$ -- $ 470,883
Jan 11, 3 AM $ 0.0000145
-22.94%
$ -- $ 466,839
Jan 11, 2 AM $ 0.0000187
-16.71%
$ -- $ 463,437
Jan 11, 1 AM $ 0.0000224
-18.24%
$ -- $ 461,637
Jan 11, 12 AM $ 0.0000274
-41.35%
$ -- $ 456,483
Jan 10, 11 PM $ 0.0000466
+0.34%
$ -- $ 450,646
Download